Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Barnes & Noble Education

Mercato: NYSE

11,33
+1,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,33INV.25.494
21.59.5911,31-0,18%330
21.59.5811,32-0,09%486
21.59.5211,33INV.100
21.59.4811,36+0,26%100
21.59.4811,35+0,18%200
21.59.4711,34+0,09%520
21.59.4511,345+0,13%100
21.59.4411,35+0,18%1.096
21.59.2611,36+0,26%100
21.59.1011,37+0,35%100
21.59.0811,36+0,26%141
21.58.5511,369+0,34%100
21.58.5211,36+0,26%245
21.58.5011,355+0,22%490
21.58.5011,36+0,26%200
21.58.5011,355+0,22%300
21.58.4711,35+0,18%219
21.58.4511,37+0,35%1.851
21.58.2311,36+0,26%227
21.58.1211,35+0,18%400
21.58.0611,36+0,26%492
21.57.4011,37+0,35%100
21.57.2211,38+0,44%758
21.57.1911,389+0,52%189
21.56.5211,385+0,49%300
21.56.3011,38+0,44%300
21.56.3011,375+0,40%312
21.56.3011,37+0,35%1.216
21.54.5911,36+0,26%300
OraValoreVar.%Volume
21.53.5411,37+0,35%1.800
21.52.5911,36+0,26%200
21.52.3211,37+0,35%100
21.51.5011,40+0,62%100
21.51.3111,375+0,40%100
21.51.3111,39+0,53%100
21.49.3311,40+0,62%600
21.49.2811,38+0,44%100
21.49.2811,3851+0,49%485
21.48.0711,385+0,49%100
21.46.3011,38+0,44%100
21.46.1811,3799+0,44%113
21.46.0011,375+0,40%100
21.43.5611,39+0,53%1.012
21.43.5611,38+0,44%100
21.43.1011,37+0,35%600
21.42.3811,36+0,26%300
21.42.3111,37+0,35%280
21.42.0711,375+0,40%100
21.41.4411,3705+0,36%1.000
21.41.3311,39+0,53%200
21.41.0411,38+0,44%100
21.39.1611,39+0,53%400
21.39.1511,40+0,62%100
21.38.1411,41+0,71%300
21.38.0011,405+0,66%100
21.37.2211,39+0,53%300
21.37.2211,40+0,62%200
21.37.0711,38+0,44%200
21.36.5411,36+0,26%100
OraValoreVar.%Volume
21.36.5411,35+0,18%778
21.33.3211,33INV.690
21.30.1111,36+0,26%200
21.29.0411,365+0,31%200
21.29.0411,36+0,26%352
21.23.0911,365+0,31%100
21.21.1511,36+0,26%200
21.19.4711,355+0,22%200
21.19.4611,37+0,35%244
21.19.4611,36+0,26%600
21.18.3011,335+0,04%200
21.07.5011,34+0,09%200
21.07.4111,35+0,18%900
21.03.3111,335+0,04%100
21.03.1711,35+0,18%100
21.03.1711,33INV.100
21.03.1711,34+0,09%100
21.02.0811,36+0,26%100
21.02.0811,365+0,31%100
21.00.0511,39+0,53%100
20.57.3111,35+0,18%100
20.55.0411,34+0,09%200
20.55.0111,339+0,08%300
20.53.5311,325-0,04%200
20.53.2311,33INV.400
20.53.1711,32-0,09%700
20.53.1211,31-0,18%900
20.53.1211,3101-0,18%100
20.53.1211,31-0,18%100
20.53.1211,3101-0,18%100
OraValoreVar.%Volume
20.53.1211,31-0,18%100
20.46.4211,305-0,22%200
20.45.5111,3058-0,21%200
20.45.1011,31-0,18%200
20.43.4811,2901-0,35%100
20.43.4811,30-0,26%200
20.43.4811,29-0,35%200
20.43.4811,30-0,26%242
20.35.1911,30-0,26%400
20.35.1011,29-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```