Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Barnes & Noble Education

Mercato: NYSE

12,57
-1,95%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,57-1,95%54.317
21.59.5912,55-2,11%500
21.59.5912,57-1,95%100
21.59.5912,55-2,11%100
21.59.5912,57-1,95%100
21.59.5912,55-2,11%898
21.59.5912,56-2,03%5.790
21.59.5812,58-1,87%100
21.59.5812,56-2,03%195
21.59.5812,58-1,87%2.453
21.59.5412,565-1,99%207
21.59.5112,55-2,11%100
21.59.5112,57-1,95%100
21.59.5112,53-2,26%100
21.59.5112,54-2,18%250
21.59.5112,57-1,95%100
21.59.5012,55-2,11%200
21.59.4812,54-2,18%228
21.59.4812,53-2,26%100
21.59.4712,56-2,03%200
21.59.4512,54-2,18%200
21.59.3312,53-2,26%189
21.59.1712,54-2,18%100
21.59.1612,53-2,26%100
21.59.1112,52-2,34%429
21.59.0612,55-2,11%100
21.59.0212,52-2,34%275
21.58.4312,535-2,22%100
21.58.4212,53-2,26%942
21.58.3612,545-2,15%228
OraValoreVar.%Volume
21.58.1212,53-2,26%100
21.58.1112,545-2,15%208
21.57.5712,54-2,18%139
21.57.5712,53-2,26%200
21.57.5712,54-2,18%887
21.57.3612,555-2,07%186
21.57.3512,55-2,11%375
21.56.4312,57-1,95%100
21.56.4312,56-2,03%390
21.56.4312,58-1,87%200
21.56.4312,57-1,95%116
21.56.3912,58-1,87%100
21.56.3612,59-1,79%300
21.56.0012,605-1,68%300
21.56.0012,60-1,72%100
21.56.0012,62-1,56%100
21.55.5912,615-1,60%100
21.55.5912,62-1,56%400
21.55.0412,64-1,40%213
21.54.4712,66-1,25%100
21.53.3112,64-1,40%258
21.51.4512,66-1,25%100
21.51.1112,65-1,33%100
21.51.0512,64-1,40%100
21.50.4812,65-1,33%100
21.49.1312,64-1,40%200
21.48.2012,645-1,37%400
21.48.1312,66-1,25%100
21.47.0712,645-1,37%117
21.46.4812,64-1,40%900
OraValoreVar.%Volume
21.46.4812,66-1,25%200
21.46.4812,64-1,40%500
21.42.3912,66-1,25%100
21.41.5412,64-1,40%105
21.41.4512,68-1,09%100
21.40.3912,65-1,33%143
21.39.4712,68-1,09%190
21.39.4712,675-1,13%150
21.39.2912,69-1,01%100
21.39.1412,67-1,17%200
21.39.1312,65-1,33%100
21.38.4112,66-1,25%300
21.38.3412,65-1,33%439
21.37.4112,64-1,40%100
21.37.3312,63-1,48%100
21.37.1112,62-1,56%100
21.35.5212,61-1,64%100
21.34.3112,60-1,72%300
21.32.4012,59-1,79%100
21.29.2312,5446-2,15%748
21.29.1412,5749-1,91%200
21.29.1412,55-2,11%200
21.29.1412,56-2,03%162
21.28.4112,575-1,91%100
21.22.1212,585-1,83%100
21.22.1112,57-1,95%100
21.22.0112,56-2,03%300
21.21.5012,545-2,15%190
21.17.5212,53-2,26%100
21.16.4512,55-2,11%100
OraValoreVar.%Volume
21.14.2112,53-2,26%100
21.13.2212,52-2,34%200
21.11.0212,51-2,42%100
21.08.3712,50-2,50%100
21.04.5912,49-2,57%100
20.53.0412,51-2,42%400
20.29.5612,51-2,42%300
20.29.5612,52-2,34%100
20.28.5812,52-2,34%100
20.22.4712,54-2,18%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```