Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Barnes & Noble Education

Mercato: NYSE

13,74
+2,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0313,74INV.334.088
22.00.0013,73-0,07%100
21.59.5913,74INV.200
21.59.5913,73-0,07%300
21.59.5813,72-0,15%122
21.59.5713,74INV.400
21.59.5313,70-0,29%200
21.59.5213,71-0,22%300
21.59.5213,695-0,33%100
21.59.5013,64-0,73%210
21.59.4813,70-0,29%100
21.59.4613,66-0,58%100
21.59.4613,67-0,51%300
21.59.4513,675-0,47%100
21.59.4513,70-0,29%200
21.59.4513,65-0,66%100
21.59.3813,70-0,29%100
21.59.3813,705-0,25%100
21.59.3813,70-0,29%100
21.59.3813,68-0,44%180
21.59.3113,675-0,47%100
21.59.2913,69-0,36%200
21.59.2913,68-0,44%200
21.59.2813,70-0,29%113
21.59.2413,705-0,25%100
21.59.2113,70-0,29%146
21.59.2113,695-0,33%100
21.59.1913,70-0,29%6.156
21.59.1713,74INV.700
21.59.1413,77+0,22%100
OraValoreVar.%Volume
21.59.1413,78+0,29%101
21.59.1413,74INV.413
21.59.1013,71-0,22%400
21.59.0413,72-0,15%100
21.58.5913,72-0,15%100
21.58.5913,73-0,07%100
21.58.5813,71-0,22%200
21.58.4613,74INV.200
21.58.4613,755+0,11%200
21.58.4613,73-0,07%390
21.58.4213,73-0,07%129
21.58.4213,69-0,36%1.775
21.58.3413,685-0,40%400
21.58.3313,69-0,36%1.495
21.58.2813,73-0,07%200
21.58.2713,715-0,18%100
21.58.2713,69-0,36%400
21.58.2713,71-0,22%652
21.58.1613,695-0,33%100
21.58.1613,71-0,22%100
21.58.1613,72-0,15%1.100
21.58.0413,74INV.730
21.57.5813,721-0,14%230
21.57.5313,72-0,15%100
21.57.5213,71-0,22%100
21.57.5113,70-0,29%223
21.57.5113,705-0,25%142
21.57.5013,69-0,36%400
21.57.5013,70-0,29%500
21.57.5013,69-0,36%116
OraValoreVar.%Volume
21.57.5013,70-0,29%635
21.57.5013,69-0,36%1.696
21.57.4013,71-0,22%1.965
21.57.2613,6904-0,36%4.996
21.57.0613,71-0,22%100
21.57.0213,695-0,33%100
21.57.0213,71-0,22%2.012
21.57.0013,72-0,15%1.390
21.56.5913,73-0,07%100
21.56.0813,725-0,11%100
21.55.2113,72-0,15%100
21.55.1613,70-0,29%600
21.54.3613,6934-0,34%380
21.54.3613,68-0,44%200
21.54.3613,67-0,51%644
21.54.3613,66-0,58%200
21.54.3613,65-0,66%300
21.54.1013,64-0,73%200
21.53.4013,65-0,66%100
21.53.2013,63-0,80%1.219
21.53.0813,60-1,02%200
21.52.4613,61-0,95%100
21.52.4313,60-1,02%100
21.52.3713,63-0,80%100
21.52.3713,62-0,87%300
21.52.3713,60-1,02%100
21.52.0313,60-1,02%200
21.52.0313,62-0,87%300
21.51.2113,625-0,84%300
21.51.2113,62-0,87%100
OraValoreVar.%Volume
21.51.2113,625-0,84%100
21.51.2113,61-0,95%100
21.51.2113,635-0,76%100
21.51.0313,655-0,62%100
21.50.4213,69-0,36%300
21.50.3713,68-0,44%100
21.50.3713,67-0,51%116
21.50.3713,68-0,44%100
21.50.3513,66-0,58%200
21.50.0813,64-0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```