Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Barnes & Noble Education

Mercato: NYSE

12,87
-2,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.2412,87-2,35%300
17.23.1512,83-2,66%100
17.10.5712,86-2,43%200
17.01.1512,81-2,81%675
17.01.1512,84-2,58%300
17.00.3212,85-2,50%100
17.00.3212,83-2,66%300
16.58.3512,7899-2,96%470
16.58.3512,82-2,73%100
16.58.3512,7899-2,96%300
16.58.3512,82-2,73%100
16.58.3512,7899-2,96%200
16.58.3512,82-2,73%200
16.58.3512,7899-2,96%100
16.58.3512,82-2,73%400
16.58.3512,79-2,96%568
16.58.3512,7899-2,96%466
16.58.3512,83-2,66%100
16.58.3512,81-2,81%100
16.58.3512,80-2,88%100
16.58.3512,79-2,96%668
16.58.3512,7899-2,96%168
16.58.3512,82-2,73%100
16.52.2812,735-3,38%200
16.41.5312,81-2,81%100
16.41.5012,77-3,11%200
16.41.5012,81-2,81%200
16.28.0512,90-2,12%1.000
16.19.1612,804-2,85%247
16.18.3212,835-2,62%166
OraValoreVar.%Volume
16.09.5112,8779-2,29%150
16.06.4712,8457-2,54%152
16.06.4712,855-2,47%1.010
16.06.4712,68-3,79%179
15.39.1812,92-1,97%100
15.30.0213,12-0,46%100
15.30.0213,145-0,27%200
15.30.0113,145-0,27%200
15.30.0113,10-0,61%130
15.30.0113,05-0,99%897
15.30.0113,04-1,06%247
15.30.0113,12-0,46%832
15.30.0013,05-0,99%1.459
1.00.0013,18INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```