Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Barnes & Noble Education

Mercato: NYSE

8,72
-4,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.038,72INV.10.613
20.59.288,73+0,11%200
20.59.228,72INV.317
20.59.228,73+0,11%261
20.59.228,72INV.300
20.59.228,73+0,11%552
20.58.268,715-0,06%200
20.55.568,74+0,23%200
20.55.468,73+0,11%100
20.54.268,71-0,11%100
20.51.148,73+0,11%100
20.42.338,71-0,11%200
20.41.218,73+0,11%100
20.40.588,731+0,13%135
20.38.288,74+0,23%100
20.37.078,72INV.495
20.37.078,71-0,11%1.500
20.37.078,73+0,11%132
20.36.528,70-0,23%1.500
20.35.408,71-0,11%200
20.35.278,725+0,06%100
20.33.298,715-0,06%1.500
20.31.268,725+0,06%100
20.27.368,715-0,06%100
20.26.458,7036-0,19%1.500
20.26.458,72INV.100
20.26.258,69-0,34%1.500
20.25.458,69-0,34%300
20.25.458,67-0,57%694
20.25.458,6597-0,69%1.500
OraValoreVar.%Volume
20.25.458,67-0,57%100
20.24.048,655-0,75%100
20.19.518,67-0,57%100
20.18.078,66-0,69%470
20.15.228,66-0,69%400
20.15.228,65-0,80%400
20.10.528,655-0,75%100
20.06.028,65-0,80%800
20.05.548,64-0,92%100
20.02.548,66-0,69%200
20.02.518,67-0,57%200
20.01.508,695-0,29%100
19.58.478,70-0,23%100
19.56.518,735+0,17%100
19.52.198,73+0,11%100
19.50.058,69-0,34%100
19.49.048,715-0,06%100
19.47.448,72INV.100
19.45.158,715-0,06%500
19.44.178,715-0,06%100
19.44.178,69-0,34%100
19.44.028,72INV.1.299
19.44.018,74+0,23%100
19.44.008,73+0,11%400
19.44.008,74+0,23%100
19.44.008,743+0,26%7.155
19.32.508,77+0,57%500
19.27.538,75+0,34%100
19.25.318,76+0,46%200
19.25.278,75+0,34%200
OraValoreVar.%Volume
19.24.018,78+0,69%100
19.23.398,80+0,92%100
19.16.518,79+0,80%100
19.16.488,78+0,69%100
19.06.098,765+0,52%100
19.01.328,78+0,69%100
18.52.548,785+0,75%100
18.49.118,8035+0,96%100
18.47.338,785+0,75%100
18.40.208,825+1,20%200
18.34.218,82+1,15%100
18.26.378,80+0,92%100
18.26.378,801+0,93%165
18.26.378,82+1,15%225
18.26.378,83+1,26%100
18.26.378,8298+1,26%600
18.26.378,84+1,38%100
18.26.238,86+1,61%100
18.26.168,85+1,49%100
18.26.158,86+1,61%300
18.19.498,879+1,82%303
18.17.458,88+1,83%100
18.16.568,855+1,55%100
18.14.148,89+1,95%100
18.12.478,85+1,49%351
18.10.428,88+1,83%100
18.07.298,85+1,49%200
18.07.048,88+1,83%100
18.07.048,89+1,95%100
18.07.008,87+1,72%100
OraValoreVar.%Volume
18.07.008,875+1,78%100
18.06.598,86+1,61%200
18.03.048,85+1,49%200
18.00.418,8466+1,45%300
17.48.308,91+2,18%600
17.48.008,875+1,78%200
17.47.348,88+1,83%500
17.47.348,917+2,26%1.026
17.47.348,88+1,83%926
17.47.348,89+1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```