Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Baron First Principles Etf

Mercato: NYSE

23,47
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5423,47INV.200
21.58.1423,4774+0,03%1.140
21.57.2523,4892+0,08%820
21.55.4423,47INV.6.000
21.54.4323,48+0,04%400
21.54.1423,47INV.100
21.53.4023,46-0,04%206
21.50.0023,49+0,09%258
21.50.0023,48+0,04%2.236
21.49.3323,49+0,09%1.095
21.47.3723,50+0,13%763
21.33.3323,4442-0,11%530
21.28.4223,45-0,09%3.934
21.27.4823,4476-0,10%248
21.24.3223,47INV.100
21.24.2723,46-0,04%100
21.23.4923,455-0,06%100
21.23.2623,46-0,04%100
21.23.0923,45-0,09%248
21.20.3323,455-0,06%100
21.19.5023,46-0,04%350
21.17.3523,455-0,06%682
21.12.1923,45-0,09%116
21.07.1523,43-0,17%100
21.03.5423,44-0,13%500
20.57.2123,43-0,17%113
20.46.2823,44-0,13%159
20.42.3323,43-0,17%100
20.37.4723,41-0,26%227
20.37.1323,43-0,17%179
OraValoreVar.%Volume
20.36.4823,4399-0,13%767
20.19.0623,44-0,13%118
20.09.1923,46-0,04%405
19.59.5223,4701INV.200
19.58.2023,48+0,04%168
19.51.4123,4706INV.2.000
19.50.1023,475+0,02%500
19.50.1023,47INV.400
19.45.5023,48+0,04%779
19.42.2023,50+0,13%151
19.32.5423,4841+0,06%624
19.25.4923,49+0,09%500
19.22.3223,48+0,04%1.318
19.21.4923,47INV.355
19.20.2223,4722+0,01%161
19.19.4923,48+0,04%825
19.17.4623,4722+0,01%171
19.09.4823,47INV.300
19.09.0123,4601-0,04%250
18.59.3223,47INV.125
18.58.4823,46-0,04%425
18.41.4723,50+0,13%362
18.40.0823,51+0,17%471
18.34.2023,50+0,13%500
18.34.0023,52+0,21%1.173
18.27.4123,55+0,34%225
18.26.3023,54+0,30%100
18.24.3523,50+0,13%166
18.23.4823,48+0,04%200
18.23.0123,49+0,09%100
OraValoreVar.%Volume
18.20.2623,53+0,26%247
18.17.3923,55+0,34%217
18.16.4523,56+0,38%217
18.15.0023,55+0,34%100
18.13.5023,54+0,30%175
18.01.4923,46-0,04%200
18.00.5623,45-0,09%167
17.59.2123,40-0,30%172
17.59.2123,41-0,26%221
17.56.1923,3451-0,53%179
17.54.1523,34-0,55%200
17.46.0623,29-0,77%316
17.45.1023,30-0,72%410
17.43.3623,315-0,66%100
17.43.3323,32-0,64%600
17.32.1223,37-0,43%100
17.30.0923,35-0,51%830
17.27.4223,33-0,60%239
17.25.0823,30-0,72%1.000
17.21.0323,29-0,77%3.000
17.11.4323,26-0,89%112
17.08.2823,285-0,79%1.995
17.04.1223,305-0,70%200
17.02.0723,3091-0,69%160
17.02.0423,3092-0,69%160
16.55.0623,29-0,77%150
16.44.3123,28-0,81%1.020
16.42.0723,30-0,72%101
16.40.5023,315-0,66%113
16.36.4523,305-0,70%558
OraValoreVar.%Volume
16.13.0023,30-0,72%108
16.10.2923,3301-0,60%100
16.10.0123,3414-0,55%500
16.09.0623,35-0,51%355
16.09.0623,3591-0,47%355
16.02.1023,35-0,51%200
15.57.1423,425-0,19%2.000
15.54.3123,4396-0,13%100
15.54.1023,435-0,15%200
15.51.2023,4113-0,25%2.138

(*) I dati sono limitati agli ultimi 100 contratti.

```