Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Baron Technology Etf

Mercato: NASDAQ - National

24,085
+4,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3224,085+0,04%100
21.57.0124,05-0,11%100
21.55.3424,07-0,03%400
21.55.3424,06-0,07%100
21.55.3424,07-0,03%100
21.55.3424,06-0,07%100
21.51.3224,12+0,18%100
21.49.5524,11+0,14%194
21.49.5524,08+0,01%100
21.49.5524,1099+0,14%194
21.47.3224,0734-0,01%1.000
21.44.1124,05-0,11%100
21.43.2424,03-0,19%800
21.41.1124,14+0,26%1.800
21.41.1124,07-0,03%100
21.41.1124,06-0,07%600
21.39.2724,04-0,15%2.000
21.38.0324,14+0,26%1.000
21.38.0324,15+0,31%328
21.38.0324,03-0,19%300
21.38.0324,01-0,28%100
21.38.0324,03-0,19%200
21.38.0324,02-0,23%200
21.31.2924,02-0,23%100
21.31.2923,995-0,34%200
21.31.2924,0199-0,24%100
21.29.0824,015-0,26%400
21.24.5424,07-0,03%185
21.24.5424,0199-0,24%200
21.24.5424,05-0,11%200
OraValoreVar.%Volume
21.24.5424,0199-0,24%300
21.24.5424,03-0,19%100
21.24.5424,05-0,11%300
21.24.5424,0199-0,24%100
21.24.5424,0199-0,24%185
21.09.1524,02-0,23%200
20.59.3723,9899-0,36%726
20.59.3723,99-0,36%726
20.59.3723,98-0,40%200
20.30.5923,995-0,34%100
19.47.3924,015-0,26%100
19.44.0324,00-0,32%100
19.44.0323,995-0,34%100
19.39.3523,99-0,36%100
19.34.2523,945-0,55%200
19.30.5623,9862-0,38%116
19.28.0524,08+0,01%120
19.28.0524,07-0,03%200
19.28.0524,044-0,13%1.700
19.28.0524,05-0,11%186
19.28.0524,08+0,01%1.000
19.28.0524,008-0,28%885
19.03.5823,99-0,36%197
18.52.4923,98-0,40%100
18.31.1423,88-0,82%100
18.20.5923,8799-0,82%1.062
18.20.5923,88-0,82%100
18.10.0023,83-1,02%100
18.05.0323,81-1,11%100
17.39.4623,83-1,02%100
OraValoreVar.%Volume
16.57.1823,58-2,06%100
16.56.2723,55-2,19%100
16.45.5523,6418-1,81%306
16.42.1223,63-1,85%100
16.26.2623,6164-1,91%125
16.25.1523,50-2,39%100
16.23.3823,5001-2,39%594
16.22.5023,6399-1,81%200
16.21.2123,54-2,23%100
16.21.1623,53-2,27%100
16.16.5123,40-2,81%100
16.07.5523,38-2,89%100
16.03.3123,4501-2,60%533
15.56.0323,5701-2,10%480
15.49.0223,6948-1,59%480
15.43.0223,5207-2,31%2.169
15.39.0123,6299-1,85%200
15.39.0123,63-1,85%200
15.39.0123,7068-1,54%422
15.35.5523,4901-2,44%480
15.32.5723,48-2,48%350
15.31.5423,3501-3,02%480
22.15.0023,0502-4,26%1.059

(*) I dati sono limitati agli ultimi 100 contratti.

```