Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Baron Technology Etf

Mercato: NASDAQ - National

28,96
+1,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.1428,96-0,12%2.200
21.50.4928,935-0,20%345
21.29.3128,89-0,36%400
21.16.3928,9789-0,05%630
21.16.3928,9787-0,05%114
21.16.3928,999+0,02%114
21.16.3928,9787-0,05%200
21.16.3928,98-0,05%200
21.09.5628,9699-0,08%100
21.09.5628,99-0,01%100
21.09.5628,9699-0,08%600
21.09.5628,99-0,01%300
21.09.5628,9699-0,08%100
21.09.5628,99-0,01%400
21.09.5628,9699-0,08%200
21.09.5628,97-0,08%200
20.39.5628,9099-0,29%200
20.39.5628,91-0,29%200
20.22.3628,87-0,43%346
19.43.5728,845-0,51%207
19.22.5828,85-0,49%3.420
19.12.3328,76-0,81%397
19.12.3328,7999-0,67%200
19.12.3328,80-0,67%200
19.12.3328,7999-0,67%200
19.12.3328,80-0,67%200
19.01.5528,7599-0,81%100
18.59.3328,715-0,96%787
18.59.3328,7375-0,88%100
18.57.0328,74-0,87%100
OraValoreVar.%Volume
18.57.0328,7501-0,84%300
18.57.0328,75-0,84%300
18.57.0328,74-0,87%293
18.57.0328,73-0,91%482
18.46.4528,79-0,70%193
18.42.3128,77-0,77%900
17.58.4228,739-0,88%100
17.58.4228,7399-0,87%142
17.40.2028,78-0,74%516
17.38.1328,765-0,79%794
17.21.3528,745-0,86%217
17.16.3928,74-0,87%100
17.04.4528,76-0,81%800
17.04.4528,7301-0,91%5.300
17.04.4528,73-0,91%4.770
17.04.4528,75-0,84%100
17.04.4528,74-0,87%500
17.04.4528,7501-0,84%300
17.04.4528,75-0,84%200
16.28.2828,79-0,70%100
16.08.2028,8299-0,56%100
16.07.1728,79-0,70%180
16.06.0128,77-0,77%400
15.59.1828,75-0,84%100
15.59.1828,74-0,87%200
15.42.0428,64-1,22%100
15.39.5728,03-3,32%104
15.31.2128,63-1,25%900
15.31.2128,51-1,67%900
15.31.2128,64-1,22%100
OraValoreVar.%Volume
15.31.2128,58-1,43%200
15.31.2128,64-1,22%100
15.31.2128,58-1,43%100
15.31.2128,52-1,63%500
15.31.2128,5901-1,39%200
15.31.2128,59-1,39%200
15.31.2128,5901-1,39%400
15.31.2128,59-1,39%400
15.31.1528,63-1,25%364
15.31.1528,58-1,43%100
15.31.1528,64-1,22%100
15.31.1528,51-1,67%364
15.31.1528,64-1,22%100
15.31.1528,58-1,43%100
15.31.1528,64-1,22%100
15.31.1528,5201-1,63%100
15.31.1528,64-1,22%200
15.31.1528,58-1,43%100
15.31.1528,52-1,63%200
15.31.1528,64-1,22%100
15.31.1528,58-1,43%200
15.31.1528,52-1,63%1.000
15.31.1528,5901-1,39%200
15.31.1528,59-1,39%200
15.31.1528,5901-1,39%100
15.31.1528,59-1,39%100
15.31.1228,63-1,25%257
15.31.1228,64-1,22%100
15.31.1228,52-1,63%100
15.31.1228,585-1,41%100
OraValoreVar.%Volume
15.31.1228,52-1,63%100
15.31.1228,64-1,22%100
15.31.1228,52-1,63%100
15.31.1228,585-1,41%100
15.31.1228,52-1,63%100
15.31.1228,63-1,25%200
15.31.1228,60-1,36%200
15.31.1228,63-1,25%200
15.31.1228,60-1,36%100
15.31.1228,601-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```