Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Baron Technology Etf

Mercato: NASDAQ - National

31,05
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.5231,05-0,01%46.316
21.55.3531,0401-0,04%100
21.45.0531,07+0,06%100
21.45.0531,07+0,06%100
21.45.0531,06+0,02%100
21.36.2931,03-0,07%200
21.12.1531,05-0,01%820
21.05.3631,045-0,02%150
20.56.4031,06+0,02%115
20.54.0431,07+0,06%100
20.52.1831,06+0,02%100
20.51.0631,08+0,09%100
20.40.2231,06+0,02%200
20.38.3031,075+0,07%290
20.37.1231,0999+0,15%1.900
20.37.1231,10+0,15%1.900
20.37.1231,099+0,15%700
20.37.1231,09+0,12%1.500
20.37.1231,09+0,12%200
20.36.4831,09+0,12%200
20.36.4831,07+0,06%766
20.36.4831,07+0,06%2.231
20.27.4931,08+0,09%500
20.26.2931,10+0,15%385
20.08.1831,12+0,22%100
19.54.1431,11+0,18%400
19.48.1231,125+0,23%100
19.39.5131,14+0,28%100
19.39.5131,125+0,23%100
19.19.2031,15+0,31%100
OraValoreVar.%Volume
19.15.0531,14+0,28%100
19.10.4331,125+0,23%100
19.06.3831,15+0,31%100
19.03.2731,125+0,23%542
19.01.4031,13+0,25%100
18.54.4231,12+0,22%100
18.46.2631,16+0,35%100
18.46.2631,15+0,31%200
18.46.2131,15+0,31%100
18.28.2731,19+0,44%100
18.18.5131,18+0,41%200
18.16.2531,21+0,51%100
18.12.3831,23+0,57%100
18.08.3731,20+0,47%100
18.00.5631,12+0,22%100
18.00.4931,11+0,18%100
17.56.5031,01-0,14%100
17.48.1830,95-0,33%294
17.45.4230,965-0,28%100
17.35.4131,03-0,07%300
17.35.1931,05-0,01%100
17.31.5631,08+0,09%100
17.28.3031,025-0,09%100
17.25.0731,05-0,01%100
17.23.2631,025-0,09%161
17.21.3431,05-0,01%100
17.11.3731,04-0,04%400
17.07.0131,07+0,06%388
17.03.1631,08+0,09%100
17.01.2531,045-0,02%159
OraValoreVar.%Volume
17.01.2531,04-0,04%100
17.01.2531,04-0,04%100
16.51.5830,96-0,30%200
16.46.3530,99-0,20%400
16.38.2031,00-0,17%200
16.38.1531,02-0,10%100
16.38.0130,985-0,22%100
16.34.5230,997-0,18%100
16.28.1130,97-0,27%100
16.27.4830,985-0,22%100
16.24.3230,975-0,25%100
16.22.3130,94-0,36%389
16.12.0131,04-0,04%100
15.32.3531,09+0,12%100
15.32.3531,08+0,09%300
15.32.3531,10+0,15%400
15.32.3531,08+0,09%200
15.32.3531,10+0,15%700
15.32.3531,09+0,12%200
15.32.1131,07+0,06%500
15.30.0031,13+0,25%520
22.15.0030,9702-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```