Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Barrick Mining

ISIN: CA06849F1080 - Mercato: NYSE

45,45
-0,39%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0245,45-0,39%276.214
18.59.5945,44-0,42%1.287
18.59.5945,445-0,41%100
18.59.5945,44-0,42%1.726
18.59.5945,435-0,43%100
18.59.5945,44-0,42%1.377
18.59.5945,435-0,43%200
18.59.5945,44-0,42%3.284
18.59.5945,435-0,43%200
18.59.5945,44-0,42%100
18.59.5945,436-0,43%441
18.59.5945,44-0,42%215
18.59.5845,43-0,44%1.000
18.59.5845,44-0,42%222
18.59.5745,445-0,41%100
18.59.5745,45-0,39%493
18.59.5745,445-0,41%346
18.59.5745,44-0,42%162
18.59.5745,435-0,43%200
18.59.5745,44-0,42%112
18.59.5645,435-0,43%421
18.59.5645,43-0,44%796
18.59.5645,42-0,46%600
18.59.5645,43-0,44%100
18.59.5545,4144-0,47%100
18.59.5545,415-0,47%300
18.59.5445,40-0,50%263
18.59.5445,405-0,49%400
18.59.5345,41-0,48%2.781
18.59.5045,405-0,49%1.500
OraValoreVar.%Volume
18.59.5045,40-0,50%200
18.59.5045,39-0,53%125
18.59.5045,40-0,50%100
18.59.5045,41-0,48%300
18.59.5045,40-0,50%100
18.59.5045,39-0,53%100
18.59.5045,3925-0,52%100
18.59.5045,40-0,50%2.910
18.59.5045,39-0,53%2.041
18.59.4945,385-0,54%200
18.59.4945,39-0,53%1.016
18.59.4945,395-0,52%200
18.59.4945,39-0,53%100
18.59.4945,395-0,52%800
18.59.4945,40-0,50%1.154
18.59.4945,395-0,52%700
18.59.4845,40-0,50%1.357
18.59.4845,395-0,52%100
18.59.4845,40-0,50%200
18.59.4845,395-0,52%1.095
18.59.4745,40-0,50%354
18.59.4745,395-0,52%1.960
18.59.4545,40-0,50%162
18.59.4545,395-0,52%1.126
18.59.4545,39-0,53%300
18.59.4445,40-0,50%100
18.59.4445,39-0,53%220
18.59.4445,395-0,52%600
18.59.4445,40-0,50%176
18.59.4445,39-0,53%2.038
OraValoreVar.%Volume
18.59.4345,385-0,54%600
18.59.4345,3875-0,53%100
18.59.4345,385-0,54%1.226
18.59.4345,39-0,53%1.878
18.59.4345,395-0,52%2.700
18.59.4145,3875-0,53%200
18.59.4145,39-0,53%400
18.59.4145,395-0,52%900
18.59.4145,39-0,53%1.956
18.59.4145,385-0,54%200
18.59.4145,39-0,53%400
18.59.4145,385-0,54%700
18.59.4045,38-0,55%100
18.59.4045,39-0,53%500
18.59.4045,395-0,52%300
18.59.4045,39-0,53%100
18.59.4045,395-0,52%100
18.59.4045,39-0,53%100
18.59.3945,395-0,52%1.600
18.59.3945,39-0,53%300
18.59.3845,395-0,52%499
18.59.3845,39-0,53%100
18.59.3845,395-0,52%400
18.59.3845,39-0,53%290
18.59.3845,395-0,52%681
18.59.3845,39-0,53%900
18.59.3745,395-0,52%1.215
18.59.3745,39-0,53%214
18.59.3645,395-0,52%3.003
18.59.3545,39-0,53%200
OraValoreVar.%Volume
18.59.3445,40-0,50%562
18.59.3445,405-0,49%200
18.59.3445,40-0,50%100
18.59.3445,405-0,49%300
18.59.3445,40-0,50%500
18.59.3445,395-0,52%900
18.59.3345,405-0,49%1.757
18.59.3245,41-0,48%300
18.59.3245,405-0,49%3.854
18.59.3245,4001-0,50%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```