Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Barrick Mining

ISIN: CA06849F1080 - Mercato: XETRA

36,65
+4,42%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3936,65+4,42%230
17.25.1736,60+4,27%42
17.21.4436,65+4,42%17
17.12.4136,55+4,13%403
17.11.2236,50+3,99%77
16.20.2936,60+4,27%10
16.00.4236,65+4,42%27
15.51.5136,85+4,99%57
15.51.1036,80+4,84%590
15.47.1836,65+4,42%120
15.46.0036,60+4,27%110
15.42.0936,50+3,99%354
15.30.3136,35+3,56%64
15.30.1136,30+3,42%785
15.30.0936,25+3,28%12
15.06.4236,40+3,70%175
14.51.3136,35+3,56%558
14.30.4136,40+3,70%162
14.00.4436,35+3,56%11
13.57.3336,35+3,56%42
13.57.3336,30+3,42%97
13.55.0636,25+3,28%116
13.36.4536,30+3,42%955
13.19.4336,25+3,28%198
13.08.1436,25+3,28%538
13.07.0336,30+3,42%296
13.04.1436,35+3,56%227
13.01.3436,25+3,28%712
13.01.3436,30+3,42%349
11.08.4136,30+3,42%285
OraValoreVar.%Volume
10.42.2236,35+3,56%50
10.38.2336,30+3,42%892
10.33.5736,35+3,56%291
10.25.3236,30+3,42%258
10.13.3936,35+3,56%600
9.58.4836,35+3,56%699
9.58.4836,30+3,42%388
9.54.5336,30+3,42%495
9.43.4636,20+3,13%278
9.43.4636,25+3,28%11
9.43.4536,35+3,56%17
18.30.0935,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```