Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Barrick Mining

ISIN: CA06849F1080 - Mercato: XETRA

36,61
+5,81%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4636,61+5,81%842
17.29.5636,48+5,43%50
17.29.3736,51+5,52%300
17.28.2936,46+5,38%32
17.27.4336,47+5,40%110
17.26.2336,49+5,46%28
17.26.2036,50+5,49%235
17.26.0636,52+5,55%18
17.24.4536,49+5,46%19
17.24.3836,50+5,49%15
17.24.2336,51+5,52%5
17.24.2336,50+5,49%11
17.24.0236,52+5,55%16
17.23.3036,53+5,58%137
17.22.4536,52+5,55%600
17.22.3036,51+5,52%34
17.21.5136,50+5,49%315
17.21.1436,52+5,55%156
17.20.5336,53+5,58%81
17.18.4636,53+5,58%300
17.18.4636,50+5,49%592
17.18.4636,52+5,55%14
17.17.2536,46+5,38%15
17.15.5236,44+5,32%430
17.15.1936,43+5,29%62
17.15.0136,44+5,32%170
17.14.3936,42+5,26%15
17.13.3436,47+5,40%21
17.13.2436,48+5,43%16
17.12.0136,45+5,35%57
OraValoreVar.%Volume
17.11.4836,44+5,32%52
17.10.4436,48+5,43%16
17.10.1936,51+5,52%17
17.10.0836,53+5,58%14
17.09.4136,50+5,49%20
17.06.5836,39+5,17%15
17.06.5536,43+5,29%1.610
17.06.5536,42+5,26%1.084
17.06.5536,41+5,23%306
17.06.2236,37+5,12%30
17.06.1136,38+5,14%300
17.03.1636,34+5,03%290
17.02.4336,33+5,00%155
17.00.5536,30+4,91%300
17.00.3436,28+4,86%130
16.59.3336,36+5,09%28
16.59.0536,38+5,14%130
16.53.4136,33+5,00%142
16.53.2936,31+4,94%875
16.53.1336,29+4,88%100
16.47.2736,19+4,60%100
16.47.2736,18+4,57%775
16.46.4836,23+4,71%64
16.45.3536,26+4,80%315
16.45.3136,29+4,88%11
16.45.0036,33+5,00%377
16.42.5736,39+5,17%26
16.41.5236,29+4,88%30
16.40.1736,21+4,65%25
16.39.2336,33+5,00%81
OraValoreVar.%Volume
16.39.2336,32+4,97%296
16.38.0436,30+4,91%30
16.38.0236,27+4,83%222
16.36.2336,12+4,39%29
16.36.1136,14+4,45%259
16.36.1136,15+4,48%26
16.36.1136,17+4,54%4
16.35.5936,17+4,54%1.000
16.33.5836,18+4,57%176
16.33.1636,20+4,62%300
16.32.5736,17+4,54%289
16.31.2536,21+4,65%29
16.29.3436,16+4,51%300
16.28.0336,11+4,36%600
16.26.5136,01+4,08%378
16.26.5036,02+4,10%300
16.26.2936,01+4,08%300
16.24.4536,02+4,10%893
16.24.4236,01+4,08%132
16.24.4236,00+4,05%25
16.22.3036,13+4,42%46
16.22.2936,12+4,39%151
16.22.2836,13+4,42%259
16.22.2536,08+4,28%290
16.22.2436,09+4,31%113
16.22.2436,10+4,34%329
16.20.1236,03+4,13%12
16.20.1236,02+4,10%209
16.20.0036,04+4,16%518
16.19.5236,03+4,13%259
OraValoreVar.%Volume
16.19.3536,02+4,10%518
16.16.0335,94+3,87%15
16.16.0335,91+3,79%35
16.15.4035,95+3,90%516
16.12.3235,85+3,61%60
16.11.4035,83+3,55%94
16.10.4035,87+3,67%23
16.10.3535,86+3,64%27
16.09.2935,89+3,73%300
16.08.1535,90+3,76%246

(*) I dati sono limitati agli ultimi 100 contratti.

```