Basel Medical

ISIN: VGG0864B1031 - Mercato: NASDAQ - National

0,64

-7,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.17	,64	INV.	100	64,00
20.34.08	,601	-6,09%	100	60,10
20.34.08	,633	-1,09%	100	63,30
20.34.08	,61	-4,69%	100	61,00
20.34.08	,633	-1,09%	200	126,60
18.59.23	,6393	-0,11%	750	479,48
18.49.39	,5888	-8,00%	999	588,21
18.49.23	,60	-6,25%	115	69,00
18.49.23	,6005	-6,17%	100	60,05
18.47.18	,64	INV.	1.451	928,64
17.53.23	,6412	+0,19%	200	128,24
17.05.46	,665	+3,91%	185	123,03
16.46.57	,64	INV.	322	206,08
16.21.01	,6503	+1,61%	100	65,03
16.19.21	,6401	+0,02%	117	74,89
16.07.05	,6601	+3,14%	118	77,89
15.55.00	,69	+7,81%	600	414,00
15.48.54	,6401	+0,02%	478	305,97
15.28.54	,6401	+0,02%	100	64,01
15.28.54	,6404	+0,06%	100	64,04
15.22.33	,65	+1,56%	572	371,80
15.10.51	,6501	+1,58%	400	260,04
14.54.37	,6629	+3,58%	100	66,29
14.54.37	,6729	+5,14%	100	67,29
14.54.37	,6703	+4,73%	100	67,03
14.54.37	,6563	+2,55%	100	65,63
14.54.37	,673	+5,16%	200	134,60
14.54.37	,6731	+5,17%	100	67,31
14.54.37	,6563	+2,55%	100	65,63
14.51.48	,69	+7,81%	150	103,50

Ora	Valore	Var.%	Volume	Controvalore
14.34.06	,705	+10,16%	175	123,38
14.30.00	,64	INV.	304	194,56
20.59.46	,6901	+7,83%	100	69,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide