Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Basilea Pharmaceutica

ISIN: CH0011432447 - Mercato: Swiss Exchange

68,7
-0,58%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.15.0068,70-0,58%20
17.15.0068,60-0,72%255
17.12.1568,40-1,01%1
17.09.3868,70-0,58%3
17.05.5968,60-0,72%39
17.04.1368,50-0,87%17
17.04.1268,40-1,01%92
17.04.0868,30-1,16%24
16.57.0468,40-1,01%207
16.41.5568,50-0,87%146
16.35.2068,70-0,58%25
16.33.1568,50-0,87%148
16.33.0768,40-1,01%129
16.33.0668,50-0,87%155
16.16.5868,40-1,01%25
16.06.1968,60-0,72%42
15.46.5968,70-0,58%116
15.40.3368,80-0,43%37
15.30.3768,90-0,29%467
15.30.1669,00-0,14%167
15.15.3968,80-0,43%10
15.12.3468,90-0,29%172
15.05.4569,00-0,14%194
15.05.3268,80-0,43%195
13.24.1168,70-0,58%17
13.20.1568,60-0,72%21
13.07.0068,50-0,87%72
12.38.0968,40-1,01%50
12.28.5668,60-0,72%3
12.15.4468,40-1,01%99
OraValoreVar.%Volume
11.48.5468,60-0,72%4
11.44.3968,70-0,58%110
11.38.1668,60-0,72%25
11.27.0568,70-0,58%27
11.20.4168,50-0,87%207
11.19.2268,70-0,58%1
11.16.5768,50-0,87%90
11.16.5768,60-0,72%248
11.16.5768,50-0,87%1.000
11.16.5768,60-0,72%100
10.59.0668,80-0,43%100
10.57.3369,00-0,14%163
10.57.1169,10INV.332
10.45.3669,30+0,29%80
10.24.2469,40+0,43%12
10.14.3869,20+0,14%4
9.18.5669,10INV.1
9.13.2269,00-0,14%104
9.01.0869,20+0,14%532
17.30.5369,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```