Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Basilea Pharmaceutica

ISIN: CH0011432447 - Mercato: Swiss Exchange

51,6
+0,78%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5751,60+0,78%11.105
17.19.4352,00+1,56%593
17.19.4351,90+1,37%300
17.16.2351,80+1,17%176
17.04.4751,70+0,98%8
17.04.4151,80+1,17%172
17.02.1751,70+0,98%154
16.46.4851,80+1,17%10
16.39.4551,70+0,98%62
16.39.4251,80+1,17%17
16.36.0551,90+1,37%29
16.27.4952,20+1,95%155
16.27.4952,10+1,76%77
16.27.4952,00+1,56%510
16.22.3652,00+1,56%34
16.22.3652,10+1,76%66
16.14.4552,20+1,95%130
16.07.0652,10+1,76%100
16.00.5752,00+1,56%9
15.59.2452,10+1,76%9
15.54.3652,00+1,56%4
15.54.2052,10+1,76%18
15.54.1952,00+1,56%24
15.53.1952,10+1,76%8
15.53.1952,00+1,56%30
15.53.1952,10+1,76%91
15.53.1952,00+1,56%715
15.53.1951,90+1,37%5
15.51.5752,00+1,56%236
15.48.5651,90+1,37%167
OraValoreVar.%Volume
15.48.4552,00+1,56%14
14.44.3652,20+1,95%70
14.18.5152,10+1,76%200
14.18.5152,30+2,15%28
14.18.5152,10+1,76%249
14.18.5152,20+1,95%1.278
14.18.5152,00+1,56%440
14.14.0552,40+2,34%676
14.14.0552,30+2,15%66
14.00.3852,60+2,73%122
14.00.3652,40+2,34%1.876
14.00.3652,50+2,54%942
14.00.3552,30+2,15%200
13.30.2852,40+2,34%15
13.15.0952,30+2,15%88
12.51.0152,50+2,54%45
12.38.4952,40+2,34%11
12.33.3852,50+2,54%169
12.30.0852,60+2,73%60
12.30.0852,50+2,54%28
12.28.5352,40+2,34%750
12.28.4752,60+2,73%110
12.28.4252,50+2,54%81
12.24.4552,40+2,34%15
12.16.2952,50+2,54%92
12.14.0952,40+2,34%196
12.10.2452,50+2,54%1.850
12.10.2352,20+1,95%170
12.07.2252,40+2,34%646
12.03.5552,20+1,95%210
OraValoreVar.%Volume
12.03.5552,30+2,15%223
12.03.0652,40+2,34%82
12.00.5552,30+2,15%9
11.59.3352,40+2,34%2
11.51.1652,30+2,15%2
11.50.0652,20+1,95%28
11.47.5952,10+1,76%117
11.31.0352,00+1,56%20
11.30.1552,10+1,76%24
11.24.3752,00+1,56%208
11.24.3652,10+1,76%73
11.20.5052,20+1,95%139
11.16.3152,30+2,15%16
11.15.1252,40+2,34%34
11.08.2052,20+1,95%9
11.08.2052,30+2,15%291
11.06.3952,10+1,76%141
11.00.1252,20+1,95%140
10.51.2752,30+2,15%19
10.49.2152,20+1,95%1.000
10.44.1252,10+1,76%400
10.33.4152,00+1,56%108
10.30.1152,10+1,76%31
10.27.0052,00+1,56%99
10.23.1151,80+1,17%385
10.16.4751,90+1,37%63
10.15.4851,80+1,17%272
10.15.4851,90+1,37%111
10.12.5752,00+1,56%10
10.12.0952,10+1,76%66
OraValoreVar.%Volume
10.11.5352,00+1,56%104
10.11.5351,90+1,37%585
10.08.0152,00+1,56%17
10.07.1952,10+1,76%92
10.07.1852,00+1,56%1.263
10.07.1851,90+1,37%59
10.02.0251,60+0,78%194
9.54.5451,80+1,17%500
9.51.4751,70+0,98%24
9.51.4551,60+0,78%464

(*) I dati sono limitati agli ultimi 100 contratti.

```