Milano 10:50
49.815 +0,68%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:50
10.341 +0,15%
Francoforte 10:50
24.414 +1,15%

Basilea Pharmaceutica

ISIN: CH0011432447 - Mercato: Swiss Exchange

55,2
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.53.5855,20INV.216
16.41.2455,10-0,18%96
16.40.2755,00-0,36%477
16.06.0755,20INV.10
16.06.0755,10-0,18%2
15.56.1755,30+0,18%20
15.42.4955,00-0,36%127
15.42.4955,20INV.152
15.41.2055,00-0,36%226
15.41.2055,10-0,18%478
14.57.3555,20INV.481
14.51.0555,50+0,54%42
14.40.5655,20INV.565
14.39.1655,40+0,36%377
14.32.1055,50+0,54%152
14.23.5755,70+0,91%15
14.23.4855,60+0,72%359
13.20.0455,90+1,27%10
12.24.3155,60+0,72%448
12.04.2955,70+0,91%118
12.04.2955,80+1,09%468
12.04.2955,90+1,27%8
11.26.4256,10+1,63%100
11.15.4455,90+1,27%352
10.53.3156,00+1,45%200
10.30.0456,30+1,99%120
10.30.0056,20+1,81%1.798
10.01.0356,00+1,45%204
9.43.0155,70+0,91%6
9.42.5156,00+1,45%200
OraValoreVar.%Volume
9.40.2755,90+1,27%173
9.40.1655,70+0,91%218
9.37.3955,80+1,09%32
9.37.3755,70+0,91%21
9.25.2655,80+1,09%250
9.21.2955,50+0,54%100
9.14.5555,60+0,72%200
9.08.4055,40+0,36%213
9.04.0555,60+0,72%215
17.31.0655,70+0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```