Milano 14:59
46.643 -0,34%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:59
10.458 +1,01%
Francoforte 14:59
24.967 -0,08%

Basilea Pharmaceutica

ISIN: CH0011432447 - Mercato: Swiss Exchange

58,5
INV.

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.53.1158,50INV.108
14.30.1658,40-0,17%411
14.30.1658,30-0,34%48
13.58.0158,10-0,68%178
13.45.0258,40-0,17%2
13.39.3058,20-0,51%76
13.21.5058,30-0,34%100
13.17.5258,20-0,51%341
12.45.0558,10-0,68%1
12.26.4958,00-0,85%118
12.22.5657,90-1,03%97
12.09.5657,80-1,20%286
12.05.3757,60-1,54%6
11.54.2657,80-1,20%37
11.52.2557,60-1,54%52
11.51.2257,70-1,37%303
11.47.3457,80-1,20%200
11.41.1758,00-0,85%50
11.32.3457,80-1,20%200
10.53.2657,90-1,03%330
10.51.0058,00-0,85%81
10.47.5358,10-0,68%97
10.28.5158,20-0,51%75
10.28.4058,00-0,85%700
10.21.5258,30-0,34%183
10.09.4658,20-0,51%271
10.09.4658,10-0,68%447
10.09.4658,00-0,85%282
10.09.4657,90-1,03%61
9.50.5957,90-1,03%12
OraValoreVar.%Volume
9.50.5557,80-1,20%122
9.49.5758,00-0,85%100
9.22.1457,90-1,03%100
9.18.5958,00-0,85%88
9.17.4657,90-1,03%13
9.17.0958,20-0,51%28
9.16.0758,10-0,68%24
9.13.2058,20-0,51%115
9.10.5958,10-0,68%73
9.10.4958,00-0,85%506
9.10.2957,70-1,37%36
9.10.2957,90-1,03%78
9.09.0657,80-1,20%9
9.05.2057,60-1,54%220
9.05.2057,90-1,03%12
9.05.2057,80-1,20%450
9.05.2057,90-1,03%3
9.05.2058,00-0,85%200
9.01.4058,30-0,34%49
9.01.3658,20-0,51%12
9.01.3558,00-0,85%200
9.01.3558,20-0,51%200
9.01.3458,40-0,17%200
17.30.4458,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```