Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Basilea Pharmaceutica

ISIN: CH0011432447 - Mercato: Swiss Exchange

55,1
-0,18%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3655,10-0,18%4.627
17.11.0555,20INV.16
17.05.3555,30+0,18%1.000
17.05.1155,10-0,18%559
17.01.4355,20INV.7
17.01.2155,10-0,18%116
16.59.1255,20INV.262
16.58.1155,30+0,18%52
16.54.4355,20INV.1
16.53.1055,30+0,18%224
16.31.0155,40+0,36%6
16.25.5055,50+0,54%52
16.20.2255,40+0,36%2
16.00.1955,50+0,54%7
16.00.1955,60+0,72%6
16.00.1955,50+0,54%2
15.56.3255,40+0,36%56
15.50.4955,50+0,54%29
15.38.3555,40+0,36%65
15.37.1955,20INV.236
15.20.5655,40+0,36%174
15.10.5155,30+0,18%89
15.07.0955,40+0,36%11
14.35.3355,30+0,18%29
14.25.1755,20INV.229
14.05.3255,40+0,36%6
14.04.3755,30+0,18%14
14.00.3855,20INV.8
14.00.3755,30+0,18%64
14.00.3755,40+0,36%27
OraValoreVar.%Volume
13.58.3755,50+0,54%176
13.17.2955,60+0,72%39
13.00.1755,70+0,91%100
13.00.1755,60+0,72%204
12.51.2655,40+0,36%18
12.13.2755,30+0,18%8
11.42.0855,40+0,36%120
11.29.5255,30+0,18%40
11.15.5455,60+0,72%44
11.07.4955,40+0,36%317
10.41.1455,60+0,72%25
10.28.3755,40+0,36%227
10.16.4055,50+0,54%36
10.10.2855,60+0,72%278
10.05.0655,80+1,09%87
9.51.1755,60+0,72%6
9.44.0055,80+1,09%43
9.37.3855,70+0,91%57
9.32.3455,80+1,09%14
9.32.0055,70+0,91%100
9.23.1355,80+1,09%200
9.19.4655,60+0,72%6
9.18.0055,70+0,91%500
9.03.4155,60+0,72%200
9.01.1655,30+0,18%416
9.01.1655,40+0,36%218
17.31.0555,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```