Basler Kantonalbank Partizipsch

ISIN: CH0009236461 - Mercato: Swiss Exchange

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.05	91,00	INV.	2.927	266.357,00
17.18.13	90,80	-0,22%	64	5.811,20
17.18.00	91,40	+0,44%	14	1.279,60
17.18.00	90,90	-0,11%	4	363,60
17.18.00	91,40	+0,44%	13	1.188,20
17.18.00	91,30	+0,33%	23	2.099,90
17.18.00	91,30	+0,33%	24	2.191,20
17.12.58	91,20	+0,22%	110	10.032,00
17.11.27	91,00	INV.	41	3.731,00
17.08.32	91,30	+0,33%	7	639,10
17.03.00	90,90	-0,11%	18	1.636,20
17.02.27	91,00	INV.	68	6.188,00
17.02.16	91,30	+0,33%	387	35.333,10
17.02.16	91,40	+0,44%	13	1.188,20
17.02.16	91,20	+0,22%	16	1.459,20
17.01.43	91,30	+0,33%	224	20.451,20
17.00.49	91,00	INV.	95	8.645,00
16.41.01	90,80	-0,22%	18	1.634,40
16.35.03	90,70	-0,33%	2	181,40
16.34.36	90,80	-0,22%	30	2.724,00
16.33.43	91,10	+0,11%	19	1.730,90
16.33.43	91,00	INV.	25	2.275,00
16.33.43	90,80	-0,22%	16	1.452,80
16.24.57	90,50	-0,55%	21	1.900,50
16.23.46	90,60	-0,44%	116	10.509,60
16.23.42	90,50	-0,55%	19	1.719,50
16.23.42	90,60	-0,44%	86	7.791,60
16.23.37	90,60	-0,44%	107	9.694,20
16.23.37	90,50	-0,55%	32	2.896,00
16.23.37	90,40	-0,66%	22	1.988,80

Ora	Valore	Var.%	Volume	Controvalore
16.23.37	90,50	-0,55%	24	2.172,00
15.40.02	89,90	-1,21%	12	1.078,80
15.40.02	89,60	-1,54%	228	20.428,80
15.15.45	89,90	-1,21%	6	539,40
15.10.12	89,80	-1,32%	150	13.470,00
14.31.36	89,50	-1,65%	2	179,00
14.31.14	89,30	-1,87%	8	714,40
14.28.56	89,40	-1,76%	6	536,40
14.26.56	89,20	-1,98%	58	5.173,60
14.23.15	89,40	-1,76%	10	894,00
14.23.15	89,10	-2,09%	76	6.771,60
14.23.15	88,40	-2,86%	124	10.961,60
14.23.15	88,50	-2,75%	119	10.531,50
14.23.15	88,60	-2,64%	62	5.493,20
14.23.15	88,70	-2,53%	2	177,40
14.23.15	88,80	-2,42%	20	1.776,00
14.23.15	88,90	-2,31%	5	444,50
14.23.15	89,00	-2,20%	9	801,00
14.23.15	89,10	-2,09%	19	1.692,90
14.14.08	89,10	-2,09%	54	4.811,40
14.02.40	89,40	-1,76%	1	89,40
13.47.30	89,20	-1,98%	14	1.248,80
13.46.24	89,10	-2,09%	38	3.385,80
13.46.21	88,80	-2,42%	56	4.972,80
13.45.09	88,90	-2,31%	33	2.933,70
13.45.00	88,40	-2,86%	9	795,60
13.45.00	88,50	-2,75%	56	4.956,00
13.45.00	88,60	-2,64%	52	4.607,20
13.45.00	88,70	-2,53%	83	7.362,10
13.30.41	89,00	-2,20%	118	10.502,00

Ora	Valore	Var.%	Volume	Controvalore
13.30.33	88,80	-2,42%	100	8.880,00
13.30.33	89,00	-2,20%	20	1.780,00
13.30.33	88,90	-2,31%	10	889,00
13.30.33	89,00	-2,20%	1.103	98.167,00
13.30.33	88,50	-2,75%	28	2.478,00
13.24.47	89,20	-1,98%	60	5.352,00
13.24.33	89,10	-2,09%	10	891,00
13.24.31	89,20	-1,98%	69	6.154,80
12.56.50	89,50	-1,65%	2	179,00
12.56.46	89,20	-1,98%	18	1.605,60
12.27.55	89,00	-2,20%	59	5.251,00
12.27.55	89,10	-2,09%	11	980,10
12.27.45	89,10	-2,09%	8	712,80
12.27.45	89,20	-1,98%	926	82.599,20
12.00.27	89,60	-1,54%	17	1.523,20
12.00.24	89,50	-1,65%	43	3.848,50
11.57.57	89,20	-1,98%	70	6.244,00
11.57.57	89,60	-1,54%	28	2.508,80
11.56.21	89,60	-1,54%	3	268,80
11.47.15	89,70	-1,43%	49	4.395,30
11.42.14	89,30	-1,87%	32	2.857,60
11.42.14	89,40	-1,76%	11	983,40
11.24.32	89,60	-1,54%	50	4.480,00
11.12.58	89,80	-1,32%	150	13.470,00
11.09.14	90,20	-0,88%	7	631,40
11.09.14	90,30	-0,77%	3	270,90
10.58.56	90,70	-0,33%	3	272,10
10.41.30	90,00	-1,10%	126	11.340,00
10.38.56	90,70	-0,33%	2	181,40
10.28.59	90,10	-0,99%	42	3.784,20

Ora	Valore	Var.%	Volume	Controvalore
10.28.59	90,20	-0,88%	44	3.968,80
10.28.59	90,30	-0,77%	10	903,00
10.28.59	90,40	-0,66%	10	904,00
10.28.59	90,00	-1,10%	16	1.440,00
9.55.33	90,50	-0,55%	100	9.050,00
9.55.33	90,70	-0,33%	10	907,00
9.55.33	90,80	-0,22%	20	1.816,00
9.53.39	91,70	+0,77%	16	1.467,20
9.52.04	91,50	+0,55%	110	10.065,00
9.26.51	91,00	INV.	160	14.560,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide