Milano 17:35
53.699 -0,01%
Nasdaq 20:44
29.814 +0,98%
Dow Jones 20:44
53.857 +0,12%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Basler Kantonalbank Partizipsch

ISIN: CH0009236461 - Mercato: Swiss Exchange

93,3
-0,96%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2693,30-0,96%954
17.19.4893,40-0,85%9
17.18.1193,70-0,53%46
17.16.4793,40-0,85%2
17.12.2293,50-0,74%1
17.12.1193,40-0,85%4
17.11.5593,50-0,74%30
17.04.4493,60-0,64%9
17.03.0793,50-0,74%44
16.59.2393,70-0,53%134
16.36.2593,50-0,74%80
16.31.1093,60-0,64%16
16.31.0993,70-0,53%2
16.30.2293,80-0,42%25
16.18.4894,20INV.7
16.01.1893,90-0,32%93
16.00.1694,00-0,21%44
16.00.1693,80-0,42%93
15.48.3594,20INV.9
15.39.3493,70-0,53%4
15.28.3694,00-0,21%16
15.28.3693,90-0,32%44
15.28.3693,80-0,42%71
15.25.3693,70-0,53%100
15.23.0993,70-0,53%50
15.23.0993,60-0,64%25
15.11.5694,00-0,21%13
14.34.3393,80-0,42%11
14.21.1893,50-0,74%5
14.20.0293,70-0,53%67
OraValoreVar.%Volume
14.20.0293,60-0,64%49
14.20.0293,50-0,74%41
14.20.0293,90-0,32%14
14.14.2893,00-1,27%132
14.14.2893,10-1,17%77
14.14.2893,20-1,06%48
14.14.2893,40-0,85%79
13.59.5393,80-0,42%14
13.59.5393,30-0,96%59
13.59.5393,40-0,85%169
13.59.5393,60-0,64%53
13.59.5393,90-0,32%6
13.13.5193,70-0,53%106
13.13.5193,60-0,64%62
13.13.5193,40-0,85%23
13.13.5193,30-0,96%649
13.13.4693,60-0,64%107
12.12.5793,50-0,74%47
11.58.5193,40-0,85%19
11.58.5193,50-0,74%28
11.58.5193,30-0,96%173
11.46.3693,60-0,64%23
11.37.5793,00-1,27%690
11.37.5793,20-1,06%40
11.37.5793,30-0,96%50
11.37.5793,40-0,85%137
11.37.5793,60-0,64%83
11.32.1593,80-0,42%29
11.07.5994,00-0,21%85
11.07.3093,80-0,42%135
OraValoreVar.%Volume
11.07.3093,90-0,32%40
10.47.0394,00-0,21%1
10.20.0394,30+0,11%1
9.51.2094,20INV.25
9.49.5094,00-0,21%493
9.49.4094,10-0,11%7
9.32.4994,20INV.5
9.27.2194,50+0,32%50
17.31.3794,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```