Milano 17:35
49.116 -1,87%
Nasdaq 19:45
29.330 -0,85%
Dow Jones 19:45
49.637 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Basler Kantonalbank Partizipsch

ISIN: CH0009236461 - Mercato: Swiss Exchange

91,4
+0,44%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3691,40+0,44%1.669
17.15.0691,80+0,88%42
17.15.0692,00+1,10%23
17.14.2791,90+0,99%44
17.09.1692,10+1,21%25
16.16.1192,20+1,32%41
16.06.2991,80+0,88%15
16.03.1192,20+1,32%23
15.51.1391,60+0,66%3
15.50.4392,00+1,10%41
15.50.4392,10+1,21%9
15.24.0091,40+0,44%11
15.16.1592,00+1,10%1
15.15.5591,80+0,88%58
15.15.5591,90+0,99%18
15.15.0591,20+0,22%12
15.12.0791,80+0,88%30
15.12.0791,70+0,77%38
15.09.0391,10+0,11%16
15.07.4391,20+0,22%10
14.59.4591,30+0,33%19
14.55.0791,80+0,88%21
14.55.0391,90+0,99%42
14.53.1091,80+0,88%55
14.53.0892,20+1,32%265
14.53.0892,00+1,10%660
14.53.0891,70+0,77%28
14.53.0891,60+0,66%79
14.37.1991,00INV.2
14.32.0391,40+0,44%11
OraValoreVar.%Volume
14.32.0291,60+0,66%14
14.32.0291,40+0,44%6
14.25.0391,00INV.7
13.25.5291,10+0,11%3
13.00.0991,00INV.52
12.51.1791,30+0,33%7
12.47.3291,50+0,55%111
12.47.3291,60+0,66%51
12.46.3191,00INV.53
12.32.3191,30+0,33%16
12.30.3491,40+0,44%42
12.01.2491,90+0,99%28
12.00.4291,80+0,88%5
12.00.0191,70+0,77%61
11.17.4991,60+0,66%50
11.15.0191,30+0,33%9
10.41.3991,50+0,55%100
10.41.1991,40+0,44%73
10.18.0892,20+1,32%66
10.18.0892,10+1,21%33
10.18.0892,00+1,10%1
9.38.3491,60+0,66%42
9.38.3192,70+1,87%1
9.38.1892,40+1,54%8
9.38.0992,50+1,65%30
9.38.0192,60+1,76%38
9.38.0192,70+1,87%8
9.27.5093,30+2,53%1
9.18.0592,20+1,32%29
9.16.3992,40+1,54%9
OraValoreVar.%Volume
9.16.3992,50+1,65%178
9.16.3992,00+1,10%100
9.16.2093,00+2,20%18
9.16.2094,00+3,30%10
9.16.2093,10+2,31%27
9.16.2094,80+4,18%105
17.31.0591,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```