Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Basler Kantonalbank Partizipsch

ISIN: CH0009236461 - Mercato: Swiss Exchange

105,5
-1,77%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45105,50-1,77%1.444
17.19.46105,00-2,23%15
17.09.55105,50-1,77%667
17.04.14106,00-1,30%37
16.46.11106,50-0,84%59
15.34.34107,00-0,37%45
15.16.33106,50-0,84%3
15.13.23105,50-1,77%140
12.52.48106,50-0,84%45
12.06.34106,00-1,30%100
12.06.34105,50-1,77%59
12.02.17105,50-1,77%12
12.01.53106,50-0,84%106
12.01.32106,00-1,30%30
11.37.41106,50-0,84%50
11.22.26106,00-1,30%204
11.04.46105,00-2,23%14
10.50.39106,00-1,30%46
10.12.34105,50-1,77%166
10.06.00105,00-2,23%390
10.02.00105,50-1,77%371
9.54.42106,50-0,84%50
9.54.42106,00-1,30%65
9.50.39107,00-0,37%100
9.49.32106,50-0,84%131
9.42.56106,00-1,30%129
9.41.27106,00-1,30%323
9.41.27105,50-1,77%98
9.41.25107,00-0,37%26
9.27.52108,00+0,56%100
OraValoreVar.%Volume
9.22.40107,50+0,09%275
9.22.40107,00-0,37%80
9.22.38108,00+0,56%210
9.22.35108,50+1,02%148
9.22.35109,00+1,49%17
9.15.50110,50+2,89%11
9.15.50111,00+3,35%242
9.15.50111,50+3,82%140
17.31.28107,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```