Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Basler Kantonalbank Partizipsch

ISIN: CH0009236461 - Mercato: Swiss Exchange

99,3
+1,74%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5399,30+1,74%1.094
17.19.4699,60+2,05%53
17.18.1399,70+2,15%29
17.16.2899,50+1,95%21
17.10.1199,70+2,15%3
17.09.5899,50+1,95%41
17.06.2399,70+2,15%79
17.06.2399,60+2,05%30
17.06.16100,20+2,66%30
17.06.16100,00+2,46%36
17.06.1699,90+2,36%20
17.06.1699,80+2,25%20
17.06.1699,60+2,05%55
17.06.1699,50+1,95%71
17.04.1899,40+1,84%7
16.59.1299,40+1,84%18
16.59.1299,30+1,74%528
16.58.5399,50+1,95%48
16.57.1299,40+1,84%2
16.56.4199,60+2,05%2
16.51.4099,70+2,15%36
16.39.3299,60+2,05%20
16.39.2699,50+1,95%129
16.39.2699,30+1,74%16
16.14.3699,60+2,05%1
16.04.1499,70+2,15%207
15.28.18100,00+2,46%81
15.28.1899,90+2,36%35
15.28.1899,50+1,95%90
15.28.1899,60+2,05%332
OraValoreVar.%Volume
15.27.04100,00+2,46%327
15.27.04100,20+2,66%51
15.08.08100,40+2,87%14
15.04.55100,20+2,66%187
13.56.4199,50+1,95%1
13.56.4099,80+2,25%16
13.49.3899,50+1,95%1
13.49.0099,70+2,15%27
13.47.3099,60+2,05%17
13.45.0999,50+1,95%22
13.39.1599,30+1,74%12
13.39.0199,20+1,64%41
13.29.3199,00+1,43%1
13.13.1098,90+1,33%53
13.03.0998,80+1,23%126
12.38.1399,00+1,43%40
12.38.0998,80+1,23%1
12.33.4398,90+1,33%9
12.33.4399,00+1,43%57
11.58.2098,90+1,33%1
11.40.0599,00+1,43%16
10.57.0498,90+1,33%31
10.39.5599,30+1,74%72
10.39.5099,00+1,43%400
10.39.5098,80+1,23%260
10.39.5098,70+1,13%10
10.39.3998,60+1,02%41
10.32.2898,30+0,72%1
10.32.2898,40+0,82%10
10.11.1498,70+1,13%5
OraValoreVar.%Volume
9.58.0798,60+1,02%200
9.34.5298,70+1,13%1
9.30.2498,30+0,72%25
9.30.2498,20+0,61%14
9.30.2498,50+0,92%76
9.19.0897,90+0,31%19
9.08.2997,80+0,20%53
9.01.0897,10-0,51%150
17.30.5397,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```