Milano 13:34
51.776 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:34
10.438 +0,08%
Francoforte 13:34
24.649 -0,98%

Bassett Furniture Industries

Mercato: NASDAQ - National

15,8
+1,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0015,80INV.3.198
21.59.5515,79-0,06%100
21.59.4015,77-0,19%205
21.58.3315,78-0,13%100
21.58.2715,77-0,19%200
21.58.1715,775-0,16%120
21.58.1615,78-0,13%314
21.57.1015,76-0,25%100
21.55.3115,79-0,06%100
21.55.2115,76-0,25%714
21.55.1315,745-0,35%1.000
21.55.1115,74-0,38%160
21.55.0615,75-0,32%100
21.53.0615,78-0,13%100
21.53.0615,7575-0,27%160
21.53.0515,76-0,25%200
21.46.0815,795-0,03%100
21.44.0515,81+0,06%200
21.43.3215,82+0,13%100
21.43.1615,80INV.300
21.43.1615,79-0,06%300
21.43.1515,79-0,06%268
21.43.1515,775-0,16%100
21.43.1515,795-0,03%100
21.43.1515,80INV.100
21.43.1515,775-0,16%100
21.43.1515,80INV.100
21.43.1515,775-0,16%200
21.43.1515,80INV.287
21.38.5415,775-0,16%132
OraValoreVar.%Volume
21.20.4915,755-0,28%100
21.18.4315,75-0,32%500
21.16.3815,77-0,19%100
21.14.4715,75-0,32%270
21.11.4815,7625-0,24%100
21.11.4815,755-0,28%300
21.11.4815,76-0,25%100
21.11.4815,77-0,19%100
21.11.4815,755-0,28%100
21.11.4815,77-0,19%500
21.11.4815,75-0,32%200
21.11.4815,76-0,25%200
21.11.4815,77-0,19%100
21.11.4815,79-0,06%100
21.11.4815,7575-0,27%100
21.10.5015,755-0,28%200
20.59.4515,745-0,35%100
20.59.4515,7625-0,24%100
20.59.4515,755-0,28%200
20.59.4515,75-0,32%100
20.59.4515,78-0,13%100
20.59.4515,75-0,32%125
20.55.4815,73-0,44%100
20.55.4015,745-0,35%200
20.45.3515,74-0,38%200
20.45.3115,75-0,32%126
20.45.3115,74-0,38%574
20.01.4415,755-0,28%100
19.47.0015,77-0,19%100
19.46.5015,7825-0,11%100
OraValoreVar.%Volume
19.46.5015,75-0,32%100
19.46.5015,70-0,63%100
19.46.4215,80INV.200
19.46.4215,795-0,03%1.200
19.02.4015,83+0,19%600
18.59.0315,785-0,09%100
18.59.0215,75-0,32%100
18.45.4715,695-0,66%100
18.12.3715,675-0,79%137
18.02.3215,57-1,46%572
18.02.3215,66-0,89%128
17.38.5115,66-0,89%100
17.23.4115,65-0,95%100
17.03.2015,655-0,92%100
15.32.0915,30-3,16%100
15.30.0115,52-1,77%184
22.00.0015,60-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```