Milano 17:35
51.639 -0,74%
Nasdaq 18:24
29.488 +0,48%
Dow Jones 18:24
52.182 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bassett Furniture Industries

Mercato: NASDAQ - National

16,58
+4,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.22.4416,58+4,94%264
18.22.0116,575+4,91%100
18.20.5316,58+4,94%200
18.19.5616,60+5,06%1.700
18.19.1016,595+5,03%100
18.19.0516,59+5,00%200
18.18.4816,585+4,97%100
18.18.4216,58+4,94%1.500
18.18.2616,52+4,56%200
18.17.5016,53+4,62%200
18.17.5016,55+4,75%100
18.17.4116,60+5,06%100
18.17.3816,55+4,75%100
18.17.2416,575+4,91%100
18.17.2416,595+5,03%100
18.17.2416,615+5,16%1.700
18.17.2416,56+4,81%300
18.17.1816,571+4,88%100
18.16.1816,615+5,16%1.000
18.14.2216,58+4,94%100
18.14.2216,575+4,91%100
18.12.3116,62+5,19%100
18.12.2416,60+5,06%100
18.12.2416,59+5,00%300
18.11.3416,645+5,35%100
18.11.0916,635+5,28%200
18.11.0616,61+5,13%300
18.11.0616,51+4,49%100
18.11.0616,50+4,43%700
17.58.3116,47+4,24%100
OraValoreVar.%Volume
17.58.3116,48+4,30%200
17.57.1316,455+4,15%100
17.38.0016,45+4,11%138
17.30.4616,435+4,02%100
17.23.4716,37+3,61%100
17.23.3616,30+3,16%100
17.18.3516,36+3,54%500
17.17.1316,355+3,51%100
17.17.0316,30+3,16%435
17.16.3616,30+3,16%100
17.16.3616,275+3,01%225
17.15.2316,33+3,35%300
17.15.1616,28+3,04%200
17.15.1616,25+2,85%100
17.15.1616,25+2,85%271
17.14.3716,265+2,94%300
17.14.2216,25+2,85%400
17.12.3616,225+2,69%100
17.07.3516,25+2,85%100
16.58.0516,17+2,34%400
16.58.0516,175+2,37%100
16.55.5316,11+1,96%100
16.42.3016,17+2,34%600
16.33.4216,145+2,18%100
16.33.4216,155+2,25%100
16.33.4216,24+2,78%100
16.33.4216,25+2,85%100
16.33.4216,24+2,78%100
16.33.4216,17+2,34%100
16.20.1516,025+1,42%100
OraValoreVar.%Volume
16.20.1516,075+1,74%100
16.20.1516,05+1,58%222
16.20.1516,0325+1,47%100
16.05.3615,92+0,76%100
15.50.3516,05+1,58%200
15.49.3715,935+0,85%100
15.47.2716,05+1,58%358
15.47.2215,95+0,95%100
15.47.2215,96+1,01%300
15.47.2215,95+0,95%160
15.43.2615,9699+1,08%1.000
15.30.0115,93+0,82%340
22.00.0015,80INV.3.198

(*) I dati sono limitati agli ultimi 100 contratti.

```