Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Baxter International

Mercato: NYSE

15,97
-4,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,97INV.1.016.970
20.59.5915,965-0,03%100
20.59.5915,96-0,06%299
20.59.5815,98+0,06%100
20.59.5815,97INV.2.000
20.59.5815,975+0,03%100
20.59.5815,97INV.8.327
20.59.5815,975+0,03%161
20.59.5815,97INV.100
20.59.5815,975+0,03%100
20.59.5815,97INV.464
20.59.5815,98+0,06%217
20.59.5815,975+0,03%100
20.59.5815,98+0,06%802
20.59.5815,975+0,03%200
20.59.5815,98+0,06%310
20.59.5815,975+0,03%252
20.59.5815,98+0,06%200
20.59.5815,975+0,03%100
20.59.5815,97INV.100
20.59.5815,975+0,03%200
20.59.5815,97INV.200
20.59.5815,98+0,06%1.480
20.59.5815,975+0,03%145
20.59.5815,98+0,06%2.075
20.59.5615,97INV.100
20.59.5515,98+0,06%100
20.59.5415,97INV.100
20.59.5415,975+0,03%2.845
20.59.5415,98+0,06%259
OraValoreVar.%Volume
20.59.5215,975+0,03%1.292
20.59.5015,97INV.200
20.59.5015,975+0,03%300
20.59.5015,97INV.180
20.59.5015,975+0,03%476
20.59.4915,98+0,06%18.300
20.59.4915,975+0,03%658
20.59.4915,97INV.4.995
20.59.4815,975+0,03%283
20.59.4815,97INV.9.722
20.59.4715,96-0,06%100
20.59.4715,97INV.4.081
20.59.4715,96-0,06%1.100
20.59.4715,965-0,03%260
20.59.4715,96-0,06%400
20.59.4715,965-0,03%100
20.59.4715,96-0,06%1.500
20.59.4715,965-0,03%200
20.59.4715,96-0,06%100
20.59.4715,965-0,03%300
20.59.4515,97INV.100
20.59.4515,96-0,06%400
20.59.4515,965-0,03%300
20.59.4515,96-0,06%3.120
20.59.4515,965-0,03%300
20.59.4515,96-0,06%1.300
20.59.4515,965-0,03%300
20.59.4515,96-0,06%1.100
20.59.4515,965-0,03%4.232
20.59.4515,97INV.6.900
OraValoreVar.%Volume
20.59.4515,965-0,03%2.957
20.59.4515,96-0,06%202
20.59.4515,965-0,03%1.297
20.59.4215,97INV.400
20.59.3815,97INV.1.300
20.59.3815,965-0,03%248
20.59.3715,965-0,03%400
20.59.3715,97INV.14.722
20.59.3715,9701INV.100
20.59.3715,97INV.200
20.59.3415,975+0,03%2.394
20.59.3315,97INV.100
20.59.3115,98+0,06%119
20.59.3115,97INV.600
20.59.3015,975+0,03%100
20.59.3015,97INV.1.642
20.59.3015,975+0,03%800
20.59.2815,97INV.44.377
20.59.2815,965-0,03%200
20.59.2815,97INV.1.371
20.59.2815,965-0,03%100
20.59.2815,97INV.300
20.59.2815,965-0,03%200
20.59.2815,97INV.2.823
20.59.2815,965-0,03%200
20.59.2815,97INV.647
20.59.2815,965-0,03%141
20.59.2815,97INV.3.161
20.59.2815,965-0,03%300
20.59.2815,97INV.3.499
OraValoreVar.%Volume
20.59.2815,965-0,03%250
20.59.2815,96-0,06%4.683
20.59.2815,965-0,03%3.537
20.59.2515,97INV.100
20.59.2515,96-0,06%1.000
20.59.2515,965-0,03%1.305
20.59.2415,96-0,06%200
20.59.2315,965-0,03%200
20.59.2215,96-0,06%2.605
20.59.2115,965-0,03%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```