Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Baxter International

Mercato: NYSE

26,015
-1,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1426,015-1,50%461
17.35.0126,02-1,48%266
17.35.0026,015-1,50%100
17.34.5826,02-1,48%300
17.34.5526,01-1,51%2.281
17.34.5526,005-1,53%200
17.34.5526,015-1,50%106
17.34.5526,01-1,51%400
17.34.5126,02-1,48%100
17.34.4426,025-1,46%200
17.34.2626,03-1,44%100
17.34.1926,04-1,40%700
17.34.0626,045-1,38%200
17.34.0426,05-1,36%303
17.33.4126,045-1,38%595
17.33.3126,05-1,36%320
17.33.2826,055-1,34%200
17.33.1126,06-1,33%280
17.33.0526,065-1,31%100
17.32.5726,055-1,34%100
17.32.5226,05-1,36%141
17.32.4426,045-1,38%300
17.32.4226,04-1,40%100
17.32.3926,035-1,42%100
17.32.3726,03-1,44%723
17.32.0526,025-1,46%600
17.32.0526,02-1,48%5.000
17.32.0526,025-1,46%600
17.32.0226,02-1,48%600
17.31.5926,015-1,50%400
OraValoreVar.%Volume
17.31.3426,005-1,53%300
17.31.2926,0071-1,53%100
17.31.2926,01-1,51%200
17.31.2526,0101-1,51%150
17.31.0426,015-1,50%105
17.30.4626,01-1,51%950
17.30.3626,005-1,53%100
17.30.3626,01-1,51%500
17.30.2326,015-1,50%100
17.30.2226,01-1,51%100
17.30.2226,0093-1,52%1.000
17.30.1026,00-1,55%200
17.30.0926,005-1,53%100
17.30.0926,00-1,55%649
17.30.0925,995-1,57%100
17.30.0926,00-1,55%200
17.30.0925,995-1,57%100
17.30.0926,00-1,55%100
17.30.0925,995-1,57%400
17.30.0926,00-1,55%100
17.30.0925,995-1,57%100
17.30.0926,00-1,55%300
17.30.0925,995-1,57%200
17.30.0825,98-1,63%215
17.30.0825,99-1,59%100
17.30.0825,985-1,61%100
17.30.0825,99-1,59%404
17.30.0825,98-1,63%5.400
17.30.0825,9761-1,64%1.000
17.30.0725,975-1,65%300
OraValoreVar.%Volume
17.30.0725,98-1,63%760
17.30.0225,985-1,61%2.222
17.29.5925,99-1,59%100
17.29.5725,985-1,61%100
17.29.5725,99-1,59%1.547
17.29.5725,985-1,61%1.100
17.29.4725,99-1,59%100
17.29.4625,985-1,61%326
17.29.4325,984-1,61%1.000
17.29.4025,985-1,61%246
17.28.5925,99-1,59%480
17.28.4725,995-1,57%100
17.28.4725,99-1,59%101
17.28.2025,975-1,65%200
17.27.5425,985-1,61%200
17.27.3825,98-1,63%700
17.27.3825,97-1,67%230
17.27.2925,965-1,68%598
17.27.2425,96-1,70%500
17.27.1525,95-1,74%413
17.27.1525,955-1,72%100
17.27.1425,955-1,72%387
17.27.1025,95-1,74%300
17.26.5725,955-1,72%440
17.26.5425,95-1,74%442
17.26.5125,945-1,76%100
17.26.5025,94-1,78%100
17.26.3225,95-1,74%300
17.26.1725,945-1,76%100
17.26.1725,94-1,78%347
OraValoreVar.%Volume
17.26.0625,9461-1,76%108
17.25.5825,94-1,78%100
17.25.4925,945-1,76%100
17.25.4325,95-1,74%1.535
17.25.3325,945-1,76%200
17.25.2525,95-1,74%100
17.25.2425,955-1,72%700
17.25.1725,95-1,74%100
17.25.1325,945-1,76%100
17.25.1325,94-1,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```