Milano 23-dic
0 0,00%
Nasdaq 15:43
25.587 0,00%
Dow Jones 15:43
48.517 +0,15%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Baxter International

Mercato: NYSE

19
+0,37%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.43
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.43.5819,00+0,37%600
15.43.2519,01+0,42%500
15.43.2519,015+0,45%100
15.43.2519,01+0,42%700
15.43.2519,02+0,48%1.005
15.43.1919,015+0,45%431
15.43.1319,025+0,50%350
15.43.1319,02+0,48%100
15.42.5619,0256+0,51%122
15.42.5319,025+0,50%1.148
15.42.4319,02+0,48%300
15.42.2919,0135+0,44%1.605
15.42.2019,01+0,42%100
15.42.1919,02+0,48%1.380
15.42.0619,01+0,42%1.100
15.42.0619,015+0,45%230
15.41.5919,015+0,45%259
15.41.5219,02+0,48%500
15.41.5119,015+0,45%480
15.41.4519,01+0,42%400
15.41.4519,00+0,37%731
15.41.2019,0091+0,42%250
15.40.1119,00+0,37%1.000
15.40.0118,998+0,36%500
15.39.4918,99+0,32%1.640
15.39.3818,985+0,29%320
15.39.3818,99+0,32%2.230
15.39.3818,985+0,29%320
15.39.3818,99+0,32%920
15.39.3819,00+0,37%100
OraValoreVar.%Volume
15.39.3818,99+0,32%100
15.39.3819,00+0,37%800
15.39.3818,99+0,32%100
15.39.3819,00+0,37%500
15.39.3818,99+0,32%300
15.39.3819,00+0,37%100
15.39.3818,99+0,32%100
15.39.3819,00+0,37%200
15.39.3818,99+0,32%258
15.39.3819,00+0,37%300
15.39.3818,99+0,32%242
15.39.3819,00+0,37%1.600
15.39.3819,01+0,42%100
15.39.3819,00+0,37%600
15.39.3819,01+0,42%200
15.39.3819,005+0,40%220
15.39.1219,00+0,37%500
15.38.3018,99+0,32%100
15.38.2618,993+0,33%248
15.38.2618,995+0,34%275
15.38.2618,99+0,32%100
15.38.2619,00+0,37%300
15.38.1519,02+0,48%194
15.38.1019,015+0,45%323
15.37.1619,03+0,53%1.220
15.37.0919,02+0,48%870
15.37.0919,01+0,42%700
15.37.0519,01+0,42%400
15.37.0519,00+0,37%100
15.37.0519,01+0,42%400
OraValoreVar.%Volume
15.37.0519,00+0,37%100
15.36.4919,02+0,48%1.515
15.36.3819,01+0,42%200
15.36.3619,00+0,37%546
15.36.2018,995+0,34%100
15.35.5418,97+0,21%200
15.35.5418,99+0,32%200
15.35.4618,9551+0,13%361
15.35.2318,97+0,21%1.427
15.35.2318,975+0,24%100
15.35.2318,97+0,21%300
15.35.2318,975+0,24%100
15.35.2318,97+0,21%967
15.35.2318,96+0,16%210
15.35.1518,96+0,16%100
15.35.1018,95+0,11%200
15.35.1018,965+0,18%100
15.35.1018,96+0,16%100
15.35.1018,95+0,11%4.181
15.35.1018,94+0,05%100
15.35.1018,95+0,11%600
15.35.1018,94+0,05%100
15.35.1018,95+0,11%100
15.35.1018,94+0,05%100
15.35.0118,95+0,11%4.740
15.34.3918,9799+0,26%1.000
15.34.3518,96+0,16%119
15.34.1318,95+0,11%200
15.34.1318,945+0,08%100
15.34.1318,95+0,11%3.750
OraValoreVar.%Volume
15.34.1318,93INV.100
15.34.1318,955+0,13%300
15.34.0218,995+0,34%944
15.32.5419,00+0,37%725
15.32.5418,995+0,34%400
15.32.5419,00+0,37%1.003
15.32.4019,0125+0,44%100
15.32.4019,01+0,42%400
15.32.4019,00+0,37%2.054
15.32.4019,01+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```