Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Baxter International

Mercato: NYSE

25,92
-1,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.0525,92-1,86%860
17.23.0525,915-1,87%100
17.23.0525,91-1,89%200
17.22.5625,90-1,93%100
17.22.4725,90-1,93%200
17.22.4725,905-1,91%200
17.22.4625,91-1,89%260
17.22.3425,915-1,87%300
17.22.3025,91-1,89%100
17.22.2925,90-1,93%100
17.22.2825,89-1,97%400
17.22.1325,885-1,99%446
17.22.0525,89-1,97%200
17.22.0525,90-1,93%780
17.22.0425,905-1,91%200
17.21.5825,90-1,93%100
17.21.5825,89-1,97%100
17.21.5825,90-1,93%100
17.21.5825,89-1,97%200
17.21.5325,875-2,03%500
17.21.5325,88-2,01%500
17.21.5325,85-2,12%100
17.21.5325,885-1,99%100
17.21.5325,88-2,01%100
17.21.5325,885-1,99%100
17.21.5325,88-2,01%1.974
17.21.5325,87-2,04%600
17.21.5325,86-2,08%200
17.21.5325,85-2,12%100
17.21.5325,86-2,08%500
OraValoreVar.%Volume
17.21.5325,85-2,12%4.277
17.21.5325,88-2,01%1.700
17.21.3225,86-2,08%300
17.21.3025,87-2,04%500
17.21.2925,875-2,03%100
17.21.2825,845-2,14%100
17.21.2825,87-2,04%500
17.21.2825,86-2,08%300
17.21.2825,85-2,12%600
17.21.2825,805-2,29%100
17.21.2825,81-2,27%100
17.21.2825,84-2,16%520
17.21.2825,83-2,20%600
17.21.2825,805-2,29%100
17.21.2825,82-2,23%700
17.21.2825,81-2,27%100
17.21.2825,82-2,23%567
17.21.2825,805-2,29%100
17.21.2825,81-2,27%548
17.21.2825,805-2,29%1.600
17.21.2525,81-2,27%100
17.21.0925,815-2,25%100
17.21.0325,81-2,27%100
17.20.5125,815-2,25%200
17.20.4725,81-2,27%546
17.20.2525,815-2,25%100
17.20.1225,81-2,27%300
17.19.5825,805-2,29%100
17.19.5525,80-2,31%400
17.19.3625,795-2,33%360
OraValoreVar.%Volume
17.19.1925,785-2,37%100
17.19.1625,79-2,35%100
17.19.1425,785-2,37%100
17.18.5725,78-2,39%100
17.18.5725,795-2,33%100
17.18.5625,79-2,35%500
17.18.5625,78-2,39%200
17.18.4825,77-2,42%200
17.18.4825,78-2,39%1.344
17.18.4825,785-2,37%610
17.18.4825,79-2,35%100
17.17.5025,795-2,33%200
17.17.4625,7988-2,31%154
17.17.1425,795-2,33%100
17.17.1025,80-2,31%200
17.17.1025,805-2,29%100
17.17.1025,80-2,31%744
17.17.0125,81-2,27%100
17.16.3025,825-2,22%2.600
17.16.2925,83-2,20%600
17.16.1425,835-2,18%100
17.16.0425,82-2,23%100
17.16.0425,825-2,22%100
17.16.0125,815-2,25%100
17.15.3225,83-2,20%100
17.15.3225,825-2,22%100
17.15.3125,84-2,16%300
17.15.2525,85-2,12%1.270
17.15.2425,86-2,08%300
17.15.2325,855-2,10%329
OraValoreVar.%Volume
17.15.2325,84-2,16%346
17.15.1725,835-2,18%300
17.15.1125,83-2,20%100
17.15.1025,825-2,22%100
17.15.0925,83-2,20%100
17.15.0625,84-2,16%200
17.15.0425,87-2,04%150
17.15.0425,845-2,14%272
17.15.0425,85-2,12%320
17.15.0425,86-2,08%573

(*) I dati sono limitati agli ultimi 100 contratti.

```