Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Baycom

Mercato: NASDAQ - National

32,62
+0,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5932,62+0,87%100
21.59.5632,60+0,80%174
21.59.5632,57+0,71%100
21.59.5532,575+0,73%402
21.59.5232,61+0,83%100
21.59.5032,62+0,87%900
21.59.4732,63+0,90%408
21.59.1032,60+0,80%200
21.58.5832,61+0,83%100
21.58.5832,60+0,80%100
21.58.1932,595+0,79%400
21.58.1332,58+0,74%1.073
21.58.1332,55+0,65%100
21.58.1332,58+0,74%100
21.58.1332,54+0,62%100
21.58.1332,58+0,74%1.057
21.58.1332,54+0,62%554
21.58.1332,57+0,71%100
21.58.1332,53+0,59%330
21.58.1332,54+0,62%100
21.58.0932,515+0,54%100
21.58.0632,52+0,56%100
21.58.0632,51+0,53%100
21.58.0432,50+0,49%300
21.57.5332,44+0,31%490
21.57.5332,45+0,34%100
21.57.5332,46+0,37%200
21.57.5332,45+0,34%100
21.57.3632,405+0,20%100
21.57.3432,43+0,28%151
OraValoreVar.%Volume
21.57.0132,405+0,20%100
21.56.2232,33-0,03%100
21.56.2132,41+0,22%100
21.56.0132,39+0,15%100
21.55.5332,22-0,37%100
21.55.4332,165-0,54%114
21.53.3232,04-0,93%100
21.53.2832,08-0,80%100
21.53.2832,06-0,87%100
21.53.2832,08-0,80%100
21.53.2832,20-0,43%200
21.53.2832,19-0,46%126
21.53.2832,16-0,56%100
21.53.1132,125-0,66%100
21.52.5232,08-0,80%100
21.51.3232,13-0,65%200
21.51.2632,125-0,66%100
21.50.5932,10-0,74%100
21.50.4932,21-0,40%176
21.50.4332,10-0,74%100
21.50.4232,14-0,62%282
21.50.4232,20-0,43%300
21.50.4232,10-0,74%300
21.50.0532,125-0,66%100
21.50.0032,08-0,80%100
21.49.5532,135-0,63%100
21.47.4332,08-0,80%100
21.46.4532,20-0,43%100
21.46.3732,21-0,40%100
21.46.3732,20-0,43%100
OraValoreVar.%Volume
21.46.3732,19-0,46%100
21.46.3732,08-0,80%200
21.46.3732,13-0,65%100
21.46.0932,195-0,45%100
21.46.0632,08-0,80%500
21.45.3132,06-0,87%100
21.45.0832,08-0,80%100
21.44.5732,19-0,46%400
21.44.2232,08-0,80%200
21.44.1432,11-0,71%100
21.43.3232,185-0,48%100
21.43.1832,21-0,40%100
21.42.4132,09-0,77%400
21.41.3132,14-0,62%100
21.41.3132,19-0,46%100
21.41.3132,17-0,53%100
21.41.3132,15-0,59%100
21.41.3132,19-0,46%900
21.41.3132,29-0,15%100
21.41.3132,19-0,46%200
21.41.3132,21-0,40%100
21.41.3132,29-0,15%400
21.41.3132,285-0,17%100
21.41.1932,19-0,46%300
21.40.4032,20-0,43%100
21.40.4032,199-0,44%200
21.40.2432,30-0,12%100
21.40.2432,28-0,19%100
21.40.2432,16-0,56%290
21.39.4032,235-0,32%500
OraValoreVar.%Volume
21.39.0732,29-0,15%200
21.35.2132,26-0,25%300
21.35.1632,29-0,15%100
21.35.1632,26-0,25%100
21.34.5532,25-0,28%200
21.34.5532,26-0,25%149
21.34.5532,28-0,19%100
21.34.5532,27-0,22%200
21.34.5532,30-0,12%100
21.34.0932,33-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```