Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Baycom

Mercato: NASDAQ - National

30,54
-0,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0030,54INV.10.321
21.59.1430,76+0,72%100
21.57.1830,645+0,34%100
21.56.3230,77+0,75%100
21.55.4930,65+0,36%100
21.51.3030,63+0,29%100
21.51.1730,59+0,16%100
21.50.2030,70+0,52%100
21.50.2030,675+0,44%100
21.37.0530,86+1,05%400
21.27.0930,805+0,87%161
20.45.2430,755+0,70%100
20.19.2731,05+1,67%100
20.10.1130,97+1,41%100
20.02.4831,39+2,78%100
19.25.3930,97+1,41%1.000
19.06.5531,025+1,59%100
19.05.4331,02+1,57%100
18.58.0831,29+2,46%100
18.55.0931,36+2,69%170
18.40.0731,21+2,19%100
17.36.1731,55+3,31%120
17.30.5831,595+3,45%194
17.09.3031,56+3,34%100
17.07.1531,31+2,52%100
15.45.0231,30+2,49%160
15.33.1531,58+3,41%110
15.30.0130,94+1,31%235
22.00.0030,79+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```