Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Baycom

Mercato: NASDAQ - National

30,94
+1,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0030,94INV.3.902
21.59.3530,85-0,29%238
21.59.3030,82-0,39%100
21.59.2730,85-0,29%100
21.59.2730,84-0,32%100
21.59.2730,83-0,36%100
21.59.2530,82-0,39%200
21.58.4130,845-0,31%105
21.57.0130,85-0,29%510
21.56.4030,7901-0,48%1.160
21.55.2130,845-0,31%100
21.55.2130,88-0,19%227
21.53.5730,85-0,29%325
21.53.1030,88-0,19%100
21.53.1030,87-0,23%200
21.53.1030,90-0,13%725
21.53.1030,86-0,26%100
21.53.0830,91-0,10%100
21.53.0830,90-0,13%100
21.53.0830,91-0,10%100
21.51.3330,95+0,03%100
21.51.3330,94INV.209
21.51.3330,94INV.100
21.32.3230,89-0,16%100
21.32.3230,90-0,13%100
21.32.3230,90-0,13%100
21.29.4530,915-0,08%100
21.28.0330,95+0,03%200
21.27.1930,94INV.100
21.21.2230,865-0,24%1.000
OraValoreVar.%Volume
20.55.1730,89-0,16%200
20.47.5730,90-0,13%102
20.03.4930,93-0,03%200
19.58.4830,97+0,10%500
19.58.0930,965+0,08%200
19.58.0930,96+0,06%200
19.57.0830,93-0,03%100
18.10.0730,995+0,18%100
18.01.2831,14+0,65%100
18.01.2831,13+0,61%100
18.00.3531,14+0,65%262
18.00.3431,13+0,61%100
18.00.3431,14+0,65%200
18.00.3431,22+0,90%200
18.00.3431,16+0,71%100
18.00.3431,14+0,65%100
17.45.0931,00+0,19%150
17.41.1230,90-0,13%500
17.40.5330,89-0,16%100
17.40.4930,90-0,13%1.400
17.40.3930,89-0,16%200
17.40.2430,90-0,13%500
17.40.2430,87-0,23%100
17.40.2430,83-0,36%2.089
17.40.2430,825-0,37%300
16.57.2030,775-0,53%101
16.45.3530,66-0,90%110
16.44.0130,83-0,36%100
16.42.5330,88-0,19%100
16.40.4430,69-0,81%200
OraValoreVar.%Volume
16.13.0630,77-0,55%100
16.13.0630,72-0,71%150
16.12.2930,79-0,48%200
15.44.3130,87-0,23%100
15.43.0730,96+0,06%100
15.42.4930,965+0,08%100
15.42.0430,84-0,32%100
15.42.0430,85-0,29%100
15.41.5630,75-0,61%124
15.41.2030,725-0,69%100
15.41.2030,73-0,68%200
15.41.2030,73-0,68%400
15.38.3830,71-0,74%100
15.38.2530,68-0,84%2.000
15.37.2230,70-0,78%436
15.30.0030,50-1,42%1.992
15.30.0030,66-0,90%135
22.00.0030,48-1,49%143

(*) I dati sono limitati agli ultimi 100 contratti.

```