Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Baycom

Mercato: NASDAQ - National

32,62
+0,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5932,62INV.100
21.59.5632,60-0,06%174
21.59.5632,57-0,15%100
21.59.5532,575-0,14%402
21.59.5232,61-0,03%100
21.59.5032,62INV.900
21.59.4732,63+0,03%408
21.59.1032,60-0,06%200
21.58.5832,61-0,03%100
21.58.5832,60-0,06%100
21.58.1932,595-0,08%400
21.58.1332,58-0,12%1.073
21.58.1332,55-0,21%100
21.58.1332,58-0,12%100
21.58.1332,54-0,25%100
21.58.1332,58-0,12%1.057
21.58.1332,54-0,25%554
21.58.1332,57-0,15%100
21.58.1332,53-0,28%330
21.58.1332,54-0,25%100
21.58.0932,515-0,32%100
21.58.0632,52-0,31%100
21.58.0632,51-0,34%100
21.58.0432,50-0,37%300
21.57.5332,44-0,55%490
21.57.5332,45-0,52%100
21.57.5332,46-0,49%200
21.57.5332,45-0,52%100
21.57.3632,405-0,66%100
21.57.3432,43-0,58%151
OraValoreVar.%Volume
21.57.0132,405-0,66%100
21.56.2232,33-0,89%100
21.56.2132,41-0,64%100
21.56.0132,39-0,71%100
21.55.5332,22-1,23%100
21.55.4332,165-1,39%114
21.53.3232,04-1,78%100
21.53.2832,08-1,66%100
21.53.2832,06-1,72%100
21.53.2832,08-1,66%100
21.53.2832,20-1,29%200
21.53.2832,19-1,32%126
21.53.2832,16-1,41%100
21.53.1132,125-1,52%100
21.52.5232,08-1,66%100
21.51.3232,13-1,50%200
21.51.2632,125-1,52%100
21.50.5932,10-1,59%100
21.50.4932,21-1,26%176
21.50.4332,10-1,59%100
21.50.4232,14-1,47%282
21.50.4232,20-1,29%300
21.50.4232,10-1,59%300
21.50.0532,125-1,52%100
21.50.0032,08-1,66%100
21.49.5532,135-1,49%100
21.47.4332,08-1,66%100
21.46.4532,20-1,29%100
21.46.3732,21-1,26%100
21.46.3732,20-1,29%100
OraValoreVar.%Volume
21.46.3732,19-1,32%100
21.46.3732,08-1,66%200
21.46.3732,13-1,50%100
21.46.0932,195-1,30%100
21.46.0632,08-1,66%500
21.45.3132,06-1,72%100
21.45.0832,08-1,66%100
21.44.5732,19-1,32%400
21.44.2232,08-1,66%200
21.44.1432,11-1,56%100
21.43.3232,185-1,33%100
21.43.1832,21-1,26%100
21.42.4132,09-1,62%400
21.41.3132,14-1,47%100
21.41.3132,19-1,32%100
21.41.3132,17-1,38%100
21.41.3132,15-1,44%100
21.41.3132,19-1,32%900
21.41.3132,29-1,01%100
21.41.3132,19-1,32%200
21.41.3132,21-1,26%100
21.41.3132,29-1,01%400
21.41.3132,285-1,03%100
21.41.1932,19-1,32%300
21.40.4032,20-1,29%100
21.40.4032,199-1,29%200
21.40.2432,30-0,98%100
21.40.2432,28-1,04%100
21.40.2432,16-1,41%290
21.39.4032,235-1,18%500
OraValoreVar.%Volume
21.39.0732,29-1,01%200
21.35.2132,26-1,10%300
21.35.1632,29-1,01%100
21.35.1632,26-1,10%100
21.34.5532,25-1,13%200
21.34.5532,26-1,10%149
21.34.5532,28-1,04%100
21.34.5532,27-1,07%200
21.34.5532,30-0,98%100
21.34.0932,33-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```