Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Baycom

Mercato: NASDAQ - National

30,87
+2,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0030,87INV.7.408
21.59.3230,86-0,03%100
21.59.3230,89+0,06%100
21.59.2830,87INV.110
21.58.3030,88+0,03%100
21.58.2230,875+0,02%400
21.58.1730,89+0,06%100
21.56.0730,88+0,03%200
21.56.0530,90+0,10%100
21.55.5330,87INV.100
21.54.1930,94+0,23%100
21.54.1330,92+0,16%200
21.54.1330,95+0,26%100
21.54.1230,89+0,06%100
21.54.1230,86-0,03%100
21.53.1230,96+0,29%100
21.47.5230,935+0,21%200
21.47.5230,84-0,10%100
21.47.5230,935+0,21%200
21.47.5230,90+0,10%100
21.44.5230,95+0,26%342
21.44.5230,96+0,29%100
21.44.3330,97+0,32%247
21.44.2830,94+0,23%200
21.44.2830,95+0,26%100
21.44.2830,96+0,29%100
21.44.2830,97+0,32%100
21.43.0130,975+0,34%100
21.41.5031,00+0,42%200
21.41.4930,90+0,10%100
OraValoreVar.%Volume
21.41.3430,92+0,16%100
21.41.1631,08+0,68%100
21.41.1631,00+0,42%400
21.41.1631,02+0,49%100
21.41.1631,08+0,68%100
21.41.1631,14+0,87%200
21.41.1331,175+0,99%900
21.41.1231,14+0,87%300
21.40.5131,175+0,99%5.000
21.38.4631,14+0,87%10.800
21.37.3331,09+0,71%240
21.37.0330,97+0,32%100
21.37.0330,98+0,36%200
21.37.0331,085+0,70%100
21.32.2030,90+0,10%201
21.32.2030,94+0,23%100
21.32.2030,91+0,13%200
21.26.2631,045+0,57%100
21.13.2831,02+0,49%300
21.09.0630,845-0,08%100
21.07.5130,84-0,10%176
21.04.3830,835-0,11%100
21.04.2531,01+0,45%100
21.04.2530,935+0,21%100
21.04.2530,96+0,29%100
21.02.1331,185+1,02%200
21.01.5331,09+0,71%100
21.01.5331,00+0,42%300
21.01.5031,15+0,91%205
21.01.4831,05+0,58%200
OraValoreVar.%Volume
21.01.4831,04+0,55%100
21.01.4831,05+0,58%500
21.01.4131,025+0,50%196
21.01.2531,01+0,45%100
21.01.2431,04+0,55%100
20.56.2131,05+0,58%300
20.52.5330,99+0,39%100
20.50.0231,05+0,58%100
20.45.4430,98+0,36%421
20.45.4431,00+0,42%100
20.44.4730,915+0,15%100
20.30.3730,885+0,05%100
20.25.4830,99+0,39%100
20.13.4430,90+0,10%200
20.00.5230,915+0,15%100
19.54.2330,835-0,11%100
19.52.4430,84-0,10%100
19.50.2030,94+0,23%100
19.50.2030,845-0,08%100
19.50.1830,98+0,36%200
19.50.1830,93+0,19%202
19.50.1830,95+0,26%100
19.46.4131,10+0,75%100
19.45.3031,08+0,68%100
19.45.3031,09+0,71%100
19.45.0231,02+0,49%100
19.45.0230,99+0,39%100
19.45.0230,93+0,19%341
19.45.0230,99+0,39%157
19.45.0231,04+0,55%100
OraValoreVar.%Volume
19.44.4331,18+1,00%100
19.44.2231,05+0,58%280
19.44.2231,04+0,55%100
19.44.2231,175+0,99%240
19.43.2130,885+0,05%100
19.43.1531,045+0,57%100
19.43.1531,03+0,52%100
19.36.0630,885+0,05%100
19.35.4930,85-0,06%300
19.35.4930,89+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```