Bayerische Motoren Werke Ag Pref

ISIN: DE0005190037 - Mercato: XETRA

79,45

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	79,45	INV.	15.011	1.192.623,95
17.27.00	79,05	-0,50%	44	3.478,20
17.26.03	79,00	-0,57%	169	13.351,00
17.20.39	79,15	-0,38%	56	4.432,40
17.18.45	79,20	-0,31%	46	3.643,20
17.17.57	79,25	-0,25%	46	3.645,50
17.17.34	79,30	-0,19%	23	1.823,90
17.06.59	79,00	-0,57%	36	2.844,00
17.01.41	78,85	-0,76%	60	4.731,00
17.00.34	78,80	-0,82%	21	1.654,80
17.00.07	78,90	-0,69%	200	15.780,00
16.55.56	78,95	-0,63%	14	1.105,30
16.52.42	78,90	-0,69%	119	9.389,10
16.52.41	78,85	-0,76%	39	3.075,15
16.50.12	78,80	-0,82%	39	3.073,20
16.45.22	79,00	-0,57%	41	3.239,00
16.45.20	78,95	-0,63%	190	15.000,50
16.41.04	78,90	-0,69%	12	946,80
16.40.11	78,95	-0,63%	12	947,40
16.39.54	79,00	-0,57%	59	4.661,00
16.39.01	78,90	-0,69%	91	7.179,90
16.38.54	78,95	-0,63%	283	22.342,85
16.38.53	78,90	-0,69%	89	7.022,10
16.37.14	79,35	-0,13%	91	7.220,85
16.36.58	79,25	-0,25%	75	5.943,75
16.36.44	79,20	-0,31%	18	1.425,60
16.36.34	79,10	-0,44%	31	2.452,10
16.36.27	78,90	-0,69%	16	1.262,40
16.36.18	78,85	-0,76%	163	12.852,55
16.36.17	78,75	-0,88%	22	1.732,50

Ora	Valore	Var.%	Volume	Controvalore
16.36.00	78,70	-0,94%	229	18.022,30
16.35.55	78,65	-1,01%	147	11.561,55
16.35.55	78,70	-0,94%	196	15.425,20
16.33.16	78,50	-1,20%	9	706,50
16.32.39	78,45	-1,26%	8	627,60
16.32.02	78,40	-1,32%	179	14.033,60
16.22.17	78,45	-1,26%	11	862,95
16.16.28	78,30	-1,45%	28	2.192,40
16.15.00	78,25	-1,51%	48	3.756,00
16.11.31	78,30	-1,45%	12	939,60
16.10.53	78,25	-1,51%	23	1.799,75
16.09.46	78,30	-1,45%	19	1.487,70
16.08.07	78,45	-1,26%	200	15.690,00
16.08.07	78,35	-1,38%	35	2.742,25
16.01.35	78,35	-1,38%	25	1.958,75
15.58.14	78,50	-1,20%	7	549,50
15.54.39	78,40	-1,32%	10	784,00
15.54.11	78,45	-1,26%	303	23.770,35
15.53.01	78,40	-1,32%	14	1.097,60
15.48.29	78,45	-1,26%	100	7.845,00
15.44.04	78,40	-1,32%	3	235,20
15.41.36	78,50	-1,20%	32	2.512,00
15.34.47	78,55	-1,13%	15	1.178,25
15.32.09	78,50	-1,20%	98	7.693,00
15.32.09	78,45	-1,26%	1	78,45
15.32.09	78,50	-1,20%	23	1.805,50
15.32.06	78,525	-1,16%	75	5.889,38
15.32.02	78,55	-1,13%	41	3.220,55
15.31.30	78,60	-1,07%	441	34.662,60
15.31.25	78,65	-1,01%	85	6.685,25

Ora	Valore	Var.%	Volume	Controvalore
15.26.05	78,50	-1,20%	39	3.061,50
15.19.51	78,45	-1,26%	1	78,45
15.14.49	78,50	-1,20%	345	27.082,50
15.10.59	78,45	-1,26%	51	4.000,95
15.08.38	78,40	-1,32%	30	2.352,00
15.08.12	78,50	-1,20%	160	12.560,00
15.00.10	78,45	-1,26%	85	6.668,25
14.26.22	78,25	-1,51%	56	4.382,00
14.26.06	78,275	-1,48%	22	1.722,05
14.25.15	78,30	-1,45%	163	12.762,90
14.24.58	78,25	-1,51%	42	3.286,50
14.16.27	78,15	-1,64%	75	5.861,25
14.12.46	78,125	-1,67%	75	5.859,38
13.58.19	78,10	-1,70%	12	937,20
13.56.46	78,15	-1,64%	96	7.502,40
13.54.10	78,20	-1,57%	4	312,80
13.42.55	78,05	-1,76%	1	78,05
13.40.41	78,10	-1,70%	38	2.967,80
13.30.06	78,15	-1,64%	129	10.081,35
13.28.51	78,20	-1,57%	15	1.173,00
13.15.09	78,45	-1,26%	1	78,45
13.06.30	78,50	-1,20%	31	2.433,50
13.02.21	78,60	-1,07%	1	78,60
12.59.54	78,65	-1,01%	10	786,50
12.59.45	78,75	-0,88%	26	2.047,50
12.54.17	78,70	-0,94%	1	78,70
12.54.07	78,75	-0,88%	6	472,50
12.50.23	78,80	-0,82%	25	1.970,00
12.47.59	78,70	-0,94%	2	157,40
12.16.59	78,60	-1,07%	2	157,20

Ora	Valore	Var.%	Volume	Controvalore
12.08.58	78,75	-0,88%	35	2.756,25
12.06.39	78,85	-0,76%	64	5.046,40
11.48.14	78,75	-0,88%	184	14.490,00
11.40.55	78,80	-0,82%	23	1.812,40
11.30.15	78,85	-0,76%	1	78,85
11.29.34	78,90	-0,69%	1	78,90
11.17.51	78,85	-0,76%	54	4.257,90
11.17.45	78,90	-0,69%	163	12.860,70
11.10.56	78,85	-0,76%	22	1.734,70
11.10.42	78,90	-0,69%	12	946,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide