Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bayerische Motoren Werke Ag Pref

ISIN: DE0005190037 - Mercato: XETRA

87,8
-0,57%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1587,80-0,57%8.084
17.27.5387,95-0,40%16
17.26.0588,00-0,34%100
17.24.0187,95-0,40%761
17.22.2087,85-0,51%157
17.22.2087,90-0,45%114
17.21.1287,95-0,40%100
17.20.0087,90-0,45%100
17.17.2087,80-0,57%134
17.17.2087,85-0,51%18
17.11.5787,70-0,68%50
17.10.3787,75-0,62%19
17.10.0787,80-0,57%98
17.04.1587,85-0,51%157
17.04.1587,90-0,45%266
17.02.4488,05-0,28%85
17.02.4088,00-0,34%408
17.02.3887,95-0,40%145
17.00.5087,90-0,45%10
16.58.0387,95-0,40%22
16.56.0187,90-0,45%244
16.52.3087,80-0,57%327
16.46.1487,85-0,51%10
16.41.1087,75-0,62%10
16.35.1287,80-0,57%158
16.35.0687,85-0,51%288
16.35.0487,80-0,57%7
16.34.4087,85-0,51%1
16.32.4787,90-0,45%331
16.30.2287,80-0,57%1.140
OraValoreVar.%Volume
16.29.2887,75-0,62%249
16.28.4587,70-0,68%221
16.28.2687,65-0,74%154
16.20.0387,55-0,85%28
16.17.3287,50-0,91%145
16.17.0387,45-0,96%392
16.16.5987,25-1,19%39
16.16.5987,30-1,13%549
16.16.5987,35-1,08%246
16.16.5987,40-1,02%222
16.16.5987,45-0,96%144
16.16.3187,55-0,85%7
16.12.5087,60-0,79%41
16.05.5287,50-0,91%1
16.03.3087,45-0,96%32
16.02.2687,50-0,91%447
16.00.0887,55-0,85%1
15.59.5987,45-0,96%532
15.59.5987,30-1,13%67
15.59.5987,35-1,08%310
15.59.4287,40-1,02%87
15.59.2987,45-0,96%88
15.55.3387,50-0,91%100
15.51.3887,30-1,13%49
15.44.5087,35-1,08%11
15.44.0687,40-1,02%198
15.39.0787,20-1,25%70
15.39.0787,25-1,19%114
15.39.0787,20-1,25%20
15.39.0487,25-1,19%51
OraValoreVar.%Volume
15.36.3787,30-1,13%13
15.36.3487,35-1,08%441
15.35.0687,25-1,19%39
15.35.0187,15-1,30%285
15.34.1587,20-1,25%37
15.34.1287,15-1,30%20
15.31.1587,10-1,36%64
15.30.1686,90-1,59%8
15.20.3986,85-1,64%12
15.17.3186,95-1,53%39
15.02.2086,85-1,64%223
14.53.4786,80-1,70%4
14.47.3686,65-1,87%9
14.40.5286,85-1,64%181
14.35.2086,95-1,53%83
14.35.1987,00-1,47%31
14.33.0587,15-1,30%35
14.24.1286,95-1,53%567
14.15.3887,05-1,42%2
14.13.0487,00-1,47%11
14.07.0386,90-1,59%50
14.05.3286,95-1,53%3
13.54.1587,00-1,47%4
13.45.4487,05-1,42%10
13.43.2987,10-1,36%325
13.42.2987,00-1,47%66
13.37.4186,95-1,53%52
13.29.1486,90-1,59%21
13.16.3886,85-1,64%371
13.16.0686,75-1,76%5
OraValoreVar.%Volume
13.15.4686,70-1,81%77
13.03.1686,475-2,07%20
13.02.4986,40-2,15%93
12.59.5686,45-2,10%104
12.49.4686,425-2,12%20
12.43.2486,40-2,15%9
12.40.5186,50-2,04%192
12.40.2686,45-2,10%14
12.37.5686,55-1,98%1
12.36.5586,60-1,93%3

(*) I dati sono limitati agli ultimi 100 contratti.

```