Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bayerische Motoren Werke Ag Pref

ISIN: DE0005190037 - Mercato: XETRA

84,85
+3,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.16.3384,85+3,48%53
19.16.2684,90+3,54%10
17.35.1585,15+3,84%19.708
17.29.4084,90+3,54%3
17.29.3384,85+3,48%528
17.29.2084,90+3,54%53
17.28.3184,95+3,60%18
17.27.4984,80+3,41%413
17.27.4984,85+3,48%387
17.27.3084,95+3,60%100
17.23.4184,90+3,54%6
17.21.4284,95+3,60%622
17.18.5484,90+3,54%102
17.18.4684,95+3,60%438
17.18.1885,00+3,66%100
17.15.1584,95+3,60%49
17.14.4385,00+3,66%288
17.14.2485,05+3,72%14
17.12.5985,00+3,66%68
17.12.5184,95+3,60%45
17.12.5184,90+3,54%83
17.12.1485,00+3,66%1.274
17.11.0384,95+3,60%88
17.10.4385,00+3,66%172
17.10.3884,95+3,60%88
17.10.1285,00+3,66%378
17.10.0784,95+3,60%105
17.10.0285,00+3,66%275
17.07.3184,95+3,60%4
17.06.4884,90+3,54%426
OraValoreVar.%Volume
17.06.0884,85+3,48%106
17.05.5884,90+3,54%20
17.05.1884,85+3,48%479
17.04.0484,80+3,41%88
17.03.1284,75+3,35%74
17.03.1184,80+3,41%204
17.02.4384,85+3,48%413
17.00.1084,75+3,35%30
16.58.5484,80+3,41%26
16.57.3084,85+3,48%14
16.57.0384,90+3,54%24
16.52.4584,75+3,35%180
16.51.5084,80+3,41%145
16.51.0284,70+3,29%102
16.50.4484,75+3,35%2.000
16.50.4484,80+3,41%189
16.49.4384,80+3,41%134
16.44.1184,85+3,48%452
16.42.3484,85+3,48%204
16.42.3484,90+3,54%20
16.42.2384,85+3,48%552
16.42.2384,90+3,54%75
16.37.1184,80+3,41%345
16.34.4484,75+3,35%179
16.33.4884,80+3,41%37
16.30.2884,70+3,29%10
16.25.4084,60+3,17%404
16.23.5984,70+3,29%91
16.21.2284,75+3,35%100
16.19.5884,70+3,29%212
OraValoreVar.%Volume
16.18.5884,75+3,35%366
16.18.1984,70+3,29%208
16.15.1784,60+3,17%57
16.12.2784,55+3,11%6
16.06.0384,60+3,17%100
16.04.4884,50+3,05%49
16.03.2584,40+2,93%95
16.01.5284,40+2,93%434
16.01.5284,45+2,99%110
16.01.4184,45+2,99%66
16.01.1584,50+3,05%168
15.54.2684,45+2,99%106
15.54.0084,40+2,93%154
15.52.3384,45+2,99%261
15.51.2784,40+2,93%128
15.51.1084,35+2,87%31
15.51.1084,40+2,93%69
15.51.0884,45+2,99%182
15.48.4584,50+3,05%68
15.43.4784,55+3,11%504
15.41.4684,50+3,05%102
15.41.3384,45+2,99%64
15.41.0084,50+3,05%380
15.38.4084,55+3,11%5
15.37.0784,50+3,05%290
15.30.4084,60+3,17%71
15.27.0184,55+3,11%226
15.26.1184,65+3,23%60
15.25.0384,60+3,17%161
15.24.1984,65+3,23%222
OraValoreVar.%Volume
15.20.4884,60+3,17%91
15.19.1884,55+3,11%2
15.12.4584,65+3,23%244
15.09.4784,70+3,29%63
15.09.2984,65+3,23%50
15.07.3984,70+3,29%66
15.05.0284,65+3,23%101
15.02.3084,60+3,17%166
14.58.1184,70+3,29%53
14.57.5784,65+3,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```