Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bayfirst Financial

Mercato: NASDAQ - National

6,9
-3,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.576,92INV.100
21.59.576,93+0,14%100
21.59.576,91-0,14%100
21.59.576,90-0,29%100
21.59.546,89-0,43%100
21.59.546,87-0,72%100
21.59.546,92INV.200
21.54.446,88-0,58%100
21.51.326,845-1,08%237
21.48.316,835-1,23%100
21.32.086,81-1,59%100
21.32.086,83-1,30%172
21.25.366,88-0,58%999
21.25.366,94+0,29%224
21.23.056,8063-1,64%145
21.03.576,77-2,17%2.459
20.53.126,65-3,90%100
20.53.126,60-4,62%1.900
20.53.126,65-3,90%100
20.48.456,665-3,68%100
20.48.186,60-4,62%400
20.44.536,615-4,41%100
20.42.006,69-3,32%100
20.27.116,688-3,35%200
20.23.466,54-5,49%500
20.20.376,74-2,60%105
20.19.026,65-3,90%400
20.19.026,67-3,61%300
20.19.026,70-3,18%400
20.19.026,69-3,32%100
OraValoreVar.%Volume
20.19.026,74-2,60%200
20.19.026,75-2,46%642
20.13.336,74-2,60%1.000
19.55.186,69-3,32%106
19.46.256,70-3,18%500
19.39.156,65-3,90%1.000
19.33.216,79-1,88%1.000
19.31.056,73-2,75%100
19.31.056,75-2,46%500
19.30.466,80-1,73%2.947
19.24.416,85-1,01%800
19.24.416,83-1,30%148
19.23.456,89-0,43%100
19.23.456,8806-0,57%250
19.23.456,88-0,58%1.376
19.18.276,86-0,87%181
19.18.276,88-0,58%960
19.18.216,8799-0,58%300
19.05.226,86-0,87%500
19.00.056,89-0,43%168
18.33.366,96+0,58%300
18.32.497,00+1,16%2.066
18.20.066,9998+1,15%199
18.16.146,99+1,01%200
18.16.147,00+1,16%395
18.10.577,01+1,30%100
18.05.247,03+1,59%100
18.05.247,04+1,73%200
18.05.247,0349+1,66%100
18.05.247,032+1,62%200
OraValoreVar.%Volume
18.02.577,07+2,17%887
18.02.577,08+2,31%100
18.02.577,07+2,17%100
18.02.577,09+2,46%106
18.02.577,10+2,60%2.028
17.50.597,08+2,31%300
17.50.597,07+2,17%300
17.50.597,08+2,31%100
17.50.597,07+2,17%413
17.44.567,13+3,03%300
17.41.507,14+3,18%1.060
17.41.477,13+3,03%129
17.38.127,1703+3,62%132
17.15.117,0401+1,74%900
17.12.227,10+2,60%700
16.57.227,1476+3,29%138
16.25.237,15+3,32%1.725
15.40.427,13+3,03%402
15.36.077,30+5,49%1.913
15.36.077,34+6,07%100
15.36.077,28+5,20%1.000
15.36.077,25+4,77%4.020
15.36.077,24+4,62%100
15.36.077,25+4,77%900
15.36.077,24+4,62%200
15.36.077,21+4,19%100
15.36.077,24+4,62%560
15.36.077,21+4,19%100
15.36.077,24+4,62%100
15.36.077,225+4,41%100
OraValoreVar.%Volume
15.36.077,21+4,19%500
15.36.077,24+4,62%160
15.36.077,21+4,19%100
21.27.467,1731+3,66%137

(*) I dati sono limitati agli ultimi 100 contratti.

```