Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bayfirst Financial

Mercato: NASDAQ - National

6,76
+4,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,76INV.659
21.00.036,7501-0,15%128
20.12.236,878+1,75%1.387
20.12.016,95+2,81%1.387
20.12.016,98+3,25%600
20.12.006,965+3,03%218
20.11.476,9545+2,88%500
20.11.446,95+2,81%1.974
20.11.446,94+2,66%200
20.11.216,888+1,89%500
20.11.196,945+2,74%250
20.11.176,9101+2,22%250
20.11.176,91+2,22%125
20.11.156,945+2,74%250
20.11.156,9201+2,37%125
20.11.146,945+2,74%550
20.11.126,95+2,81%500
20.11.126,952+2,84%200
20.11.076,94+2,66%134
20.10.466,97+3,11%103
20.10.436,9455+2,74%125
20.10.406,865+1,55%250
20.10.386,98+3,25%250
20.10.366,865+1,55%600
20.10.296,8581+1,45%450
19.49.046,9102+2,22%1.000
19.48.346,71-0,74%1.000
19.45.116,75-0,15%100
19.36.256,71-0,74%200
19.34.596,70-0,89%200
OraValoreVar.%Volume
19.34.556,71-0,74%200
19.34.476,7622+0,03%200
19.23.276,64-1,78%1.100
18.43.356,60-2,37%100
18.39.376,59-2,51%100
18.39.376,5524-3,07%100
18.39.376,59-2,51%100
18.39.376,53-3,40%100
18.39.376,5524-3,07%100
18.04.506,4796-4,15%100
17.51.406,53-3,40%100
17.49.076,45-4,59%4.985
17.16.596,34-6,21%302
17.16.596,35-6,07%100
17.16.596,345-6,14%100
17.16.596,35-6,07%200
17.16.596,33-6,36%200
17.10.376,36-5,92%100
17.10.376,395-5,40%500
16.50.276,43-4,88%200
15.54.166,28-7,10%800
21.57.156,47-4,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```