Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bayfirst Financial

Mercato: NASDAQ - National

6,795
-4,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.556,795INV.100
21.59.536,91+1,69%100
21.59.536,90+1,55%200
21.57.276,86+0,96%100
21.56.446,855+0,88%300
21.53.526,94+2,13%100
21.53.026,77-0,37%100
21.52.316,95+2,28%200
21.52.316,92+1,84%100
21.50.496,855+0,88%700
21.50.456,76-0,52%380
21.50.446,865+1,03%3.840
21.50.326,80+0,07%387
21.50.096,865+1,03%300
21.50.016,805+0,15%100
21.50.016,885+1,32%700
21.50.016,80+0,07%1.041
21.50.016,84+0,66%100
21.50.016,80+0,07%1.409
21.50.006,805+0,15%100
21.50.006,80+0,07%701
21.49.536,805+0,15%300
21.49.406,80+0,07%1.300
21.49.366,86+0,96%100
21.49.366,79-0,07%800
21.49.366,80+0,07%651
21.49.366,79-0,07%442
21.49.366,80+0,07%200
21.49.366,86+0,96%200
21.48.006,86+0,96%100
OraValoreVar.%Volume
21.48.006,85+0,81%3.000
21.47.266,82+0,37%100
21.47.266,85+0,81%100
21.47.266,90+1,55%100
21.47.266,94+2,13%100
21.47.266,87+1,10%100
21.47.266,89+1,40%100
21.47.266,85+0,81%4.500
21.47.266,89+1,40%150
21.47.266,88+1,25%100
21.46.006,88+1,25%2.700
21.46.006,855+0,88%10.300
21.46.006,865+1,03%100
21.45.066,845+0,74%800
21.45.066,85+0,81%1.500
21.45.066,82+0,37%200
21.45.066,73-0,96%112
21.45.066,74-0,81%100
21.45.066,78-0,22%300
21.45.066,825+0,44%100
21.45.066,77-0,37%207
21.45.066,7925-0,04%100
21.45.066,825+0,44%200
21.45.066,73-0,96%388
21.45.066,74-0,81%100
21.45.066,8075+0,18%100
21.45.066,825+0,44%100
21.45.066,73-0,96%1.050
21.45.066,74-0,81%100
21.45.066,75-0,66%200
OraValoreVar.%Volume
21.45.066,73-0,96%900
21.45.066,74-0,81%500
21.45.066,79-0,07%200
21.43.446,92+1,84%100
21.34.126,91+1,69%100
21.28.066,77-0,37%1.300
21.24.116,67-1,84%100
20.46.076,92+1,84%100
20.43.236,775-0,29%100
20.43.236,78-0,22%100
20.43.236,775-0,29%100
20.31.466,78-0,22%100
20.28.476,715-1,18%100
20.18.246,76-0,52%500
20.17.386,775-0,29%4.200
20.17.386,76-0,52%5.560
19.37.386,745-0,74%200
19.37.356,8799+1,25%370
19.32.526,86+0,96%200
19.32.526,85+0,81%100
19.32.016,76-0,52%100
19.32.016,865+1,03%100
19.32.016,80+0,07%600
19.32.016,80+0,07%100
19.31.566,81+0,22%100
19.30.126,865+1,03%300
19.29.496,92+1,84%100
19.27.386,865+1,03%100
19.21.526,85+0,81%200
19.21.526,87+1,10%100
OraValoreVar.%Volume
19.21.336,87+1,10%200
19.19.377,00+3,02%5.200
19.19.376,905+1,62%100
19.19.376,90+1,55%2.600
19.14.206,945+2,21%400
19.14.036,94+2,13%400
19.14.036,88+1,25%1.100
19.12.416,945+2,21%100
19.12.386,94+2,13%400
19.11.446,945+2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```