Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Baywa

ISIN: DE0005194062 - Mercato: XETRA

2,715
+0,18%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.322,715+0,18%1.676
17.27.442,76+1,85%3.712
17.27.442,785+2,77%522
17.03.182,785+2,77%12
17.00.222,76+1,85%9
16.50.112,785+2,77%32
16.50.062,755+1,66%82
16.50.062,76+1,85%3.690
16.45.102,785+2,77%9
16.44.302,76+1,85%15
16.44.302,765+2,03%92
16.44.302,77+2,21%95
16.44.302,79+2,95%9
16.44.292,79+2,95%1.019
16.44.292,785+2,77%537
16.44.292,775+2,40%208
16.42.562,715+0,18%7
16.35.172,715+0,18%4.509
16.35.172,72+0,37%158
16.35.172,71INV.102
16.34.142,725+0,55%410
14.53.532,715+0,18%19
14.45.032,755+1,66%330
13.11.272,71INV.8
13.07.022,77+2,21%1.606
13.07.022,745+1,29%394
13.07.022,745+1,29%379
12.56.252,69-0,74%32
12.11.582,70-0,37%1.000
12.11.432,6925-0,65%510
OraValoreVar.%Volume
12.02.282,70-0,37%1
12.01.252,685-0,92%30
11.52.352,705-0,18%300
11.33.282,695-0,55%32
10.51.142,705-0,18%501
10.51.142,70-0,37%358
10.51.142,6975-0,46%1
10.51.142,695-0,55%1
9.02.362,785+2,77%2.035
18.30.072,71INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```