Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bbb Foods

ISIN: VGG0896C1032 - Mercato: NYSE

33,35
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0233,35INV.74.549
21.59.5533,40+0,15%100
21.59.5533,415+0,19%400
21.59.5433,41+0,18%1.477
21.59.5433,40+0,15%100
21.59.5433,42+0,21%100
21.59.5433,41+0,18%358
21.59.5333,40+0,15%200
21.59.5333,395+0,13%100
21.59.5333,41+0,18%100
21.59.5333,40+0,15%104
21.59.5333,395+0,13%100
21.59.5133,38+0,09%360
21.59.5033,41+0,18%108
21.59.5033,395+0,13%1.000
21.59.4733,38+0,09%100
21.59.4733,395+0,13%100
21.59.4733,38+0,09%100
21.59.4433,395+0,13%3.627
21.59.3433,41+0,18%400
21.59.3333,395+0,13%100
21.59.3333,41+0,18%100
21.59.2833,395+0,13%100
21.59.2433,40+0,15%100
21.59.2433,39+0,12%100
21.59.2433,40+0,15%912
21.59.2333,41+0,18%100
21.59.2333,40+0,15%900
21.59.2333,42+0,21%100
21.59.2333,40+0,15%300
OraValoreVar.%Volume
21.59.2333,42+0,21%400
21.59.2333,40+0,15%100
21.59.2233,405+0,16%100
21.59.2233,415+0,19%100
21.59.2033,41+0,18%100
21.59.1933,405+0,16%100
21.59.1433,41+0,18%600
21.59.0833,415+0,19%100
21.59.0833,41+0,18%200
21.59.0833,40+0,15%500
21.59.0833,42+0,21%187
21.59.0833,40+0,15%100
21.59.0833,42+0,21%1.139
21.59.0833,435+0,25%300
21.59.0833,43+0,24%100
21.59.0833,44+0,27%200
21.59.0833,445+0,28%100
21.59.0833,44+0,27%3.904
21.59.0833,445+0,28%100
21.59.0833,44+0,27%1.496
21.59.0733,445+0,28%400
21.59.0533,45+0,30%300
21.59.0033,44+0,27%614
21.58.3533,45+0,30%900
21.58.2433,44+0,27%100
21.58.2433,445+0,28%100
21.58.2333,44+0,27%401
21.58.2333,455+0,31%200
21.58.1533,45+0,30%100
21.58.0933,455+0,31%109
OraValoreVar.%Volume
21.58.0833,45+0,30%2.200
21.58.0833,465+0,34%100
21.58.0833,46+0,33%100
21.58.0833,45+0,30%1.900
21.57.4533,465+0,34%1.600
21.57.4033,46+0,33%100
21.57.3633,465+0,34%400
21.57.3533,46+0,33%400
21.57.3533,45+0,30%100
21.57.3333,45+0,30%300
21.57.3233,46+0,33%100
21.57.3233,45+0,30%600
21.57.2033,465+0,34%919
21.57.1433,4675+0,35%789
21.57.1433,465+0,34%100
21.57.0933,46+0,33%100
21.57.0833,474+0,37%200
21.57.0833,445+0,28%1.909
21.57.0833,47+0,36%400
21.57.0833,48+0,39%200
21.57.0833,47+0,36%2.800
21.57.0633,48+0,39%200
21.57.0433,47+0,36%100
21.56.4333,48+0,39%720
21.56.4033,485+0,40%100
21.56.4033,48+0,39%1.026
21.56.4033,485+0,40%100
21.56.4033,48+0,39%1.863
21.56.1833,485+0,40%300
21.56.1533,49+0,42%300
OraValoreVar.%Volume
21.56.1333,485+0,40%600
21.56.1233,49+0,42%450
21.56.1233,485+0,40%300
21.56.1233,49+0,42%2.163
21.55.4733,485+0,40%900
21.55.4333,49+0,42%2.500
21.55.4033,50+0,45%200
21.55.3933,495+0,43%200
21.55.3333,50+0,45%1.338
21.55.1833,505+0,46%600

(*) I dati sono limitati agli ultimi 100 contratti.

```