Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Bbb Foods

ISIN: VGG0896C1032 - Mercato: NYSE

67,32
-0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.4467,32-0,38%200
17.22.3067,39-0,28%124
17.21.4567,32-0,38%200
17.21.0367,355-0,33%100
17.21.0367,36-0,33%100
17.20.1367,365-0,32%100
17.20.0467,38-0,30%100
17.18.5867,37-0,31%200
17.18.3367,385-0,29%1.535
17.18.1567,37-0,31%200
17.18.1367,365-0,32%100
17.18.0867,53-0,07%200
17.18.0867,50-0,12%200
17.18.0267,42-0,24%700
17.17.5867,41-0,25%100
17.17.5567,43-0,22%200
17.17.5567,45-0,19%100
17.17.5567,415-0,24%300
17.17.5367,5575-0,03%100
17.17.5367,58INV.100
17.17.5367,56-0,03%147
17.17.5367,58INV.314
17.17.3167,70+0,18%2.600
17.17.2667,69+0,16%100
17.17.2367,70+0,18%300
17.17.2267,77+0,28%218
17.17.1967,695+0,17%200
17.16.0967,65+0,10%100
17.15.5267,58INV.100
17.15.5167,605+0,04%100
OraValoreVar.%Volume
17.15.5167,60+0,03%300
17.15.5167,61+0,04%100
17.15.5167,60+0,03%1.398
17.15.4867,58INV.100
17.15.4867,57-0,01%352
17.15.4767,56-0,03%159
17.15.3067,61+0,04%212
17.15.2967,57-0,01%100
17.15.2967,60+0,03%100
17.15.2667,59+0,01%329
17.15.2367,62+0,06%100
17.14.5667,55-0,04%3.600
17.14.3267,54-0,06%200
17.14.1167,50-0,12%100
17.14.1067,525-0,08%100
17.14.0967,54-0,06%100
17.14.0967,48-0,15%125
17.14.0967,40-0,27%100
17.14.0967,38-0,30%625
17.14.0067,27-0,46%200
17.13.2067,255-0,48%100
17.12.4167,265-0,47%11.593
17.09.5267,315-0,39%100
17.08.1067,24-0,50%100
17.08.0967,22-0,53%100
17.08.0967,245-0,50%100
17.07.4367,20-0,56%100
17.05.1167,25-0,49%238
17.05.1167,19-0,58%100
17.04.1167,25-0,49%134
OraValoreVar.%Volume
17.04.0067,19-0,58%118
17.03.4067,15-0,64%100
17.03.4067,11-0,70%100
17.03.0867,11-0,70%219
17.02.5267,15-0,64%100
17.02.4567,22-0,53%100
17.02.4567,21-0,55%100
17.02.4367,29-0,43%129
17.02.4367,23-0,52%300
17.02.4367,16-0,62%100
17.02.4367,29-0,43%134
17.02.4367,275-0,45%530
17.02.4267,12-0,68%100
17.02.2767,19-0,58%100
17.01.5767,11-0,70%100
17.01.0767,10-0,71%100
17.00.4967,11-0,70%200
17.00.4267,115-0,69%289
16.59.4167,12-0,68%111
16.59.4167,04-0,80%100
16.58.2867,03-0,81%100
16.57.3767,04-0,80%200
16.57.1067,06-0,77%100
16.53.1867,005-0,85%100
16.53.1367,08-0,74%200
16.52.3667,12-0,68%200
16.52.3667,08-0,74%100
16.52.3667,05-0,78%100
16.50.2466,985-0,88%100
16.50.0166,98-0,89%100
OraValoreVar.%Volume
16.48.1767,04-0,80%100
16.47.4967,06-0,77%100
16.46.1766,99-0,87%200
16.45.4666,985-0,88%100
16.45.1467,06-0,77%100
16.43.3267,04-0,80%206
16.42.1566,97-0,90%100
16.41.1267,00-0,86%100
16.41.1066,97-0,90%100
16.40.2066,90-1,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```