Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bbb Foods

ISIN: VGG0896C1032 - Mercato: NYSE

34,29
+1,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0234,29INV.57.486
20.59.5834,34+0,15%1.316
20.59.5434,31+0,06%200
20.59.5334,34+0,15%918
20.59.5234,33+0,12%125
20.59.5234,29INV.290
20.59.5034,31+0,06%200
20.59.5034,32+0,09%500
20.59.4434,27-0,06%200
20.59.3934,265-0,07%100
20.59.3534,28-0,03%109
20.59.3534,27-0,06%1.100
20.59.3534,29INV.200
20.59.3234,305+0,04%100
20.59.3134,32+0,09%100
20.59.3034,305+0,04%300
20.59.2234,31+0,06%200
20.59.2234,30+0,03%400
20.59.2034,32+0,09%100
20.59.1434,31+0,06%200
20.59.0334,32+0,09%200
20.59.0134,31+0,06%100
20.59.0134,305+0,04%100
20.59.0134,31+0,06%100
20.59.0034,305+0,04%100
20.59.0034,30+0,03%100
20.58.5834,35+0,17%500
20.58.5434,31+0,06%116
20.58.5334,35+0,17%500
20.58.5234,31+0,06%100
OraValoreVar.%Volume
20.58.5234,305+0,04%100
20.58.5234,31+0,06%325
20.58.5234,35+0,17%100
20.58.5234,305+0,04%100
20.58.5234,35+0,17%100
20.58.5234,30+0,03%1.400
20.58.5234,35+0,17%100
20.58.5234,31+0,06%100
20.58.5234,305+0,04%100
20.58.5234,31+0,06%100
20.58.5234,30+0,03%100
20.58.5234,31+0,06%200
20.58.4834,35+0,17%408
20.58.4634,305+0,04%100
20.58.4534,31+0,06%100
20.58.4534,30+0,03%100
20.58.4534,31+0,06%300
20.58.4234,35+0,17%300
20.58.3834,385+0,28%100
20.58.3234,35+0,17%140
20.58.3234,31+0,06%100
20.58.3134,35+0,17%100
20.58.3134,32+0,09%100
20.58.3134,35+0,17%100
20.58.3134,30+0,03%827
20.58.3134,31+0,06%702
20.58.3134,32+0,09%200
20.58.3134,35+0,17%100
20.58.3034,385+0,28%100
20.58.3034,31+0,06%100
OraValoreVar.%Volume
20.58.3034,35+0,17%100
20.58.2934,355+0,19%200
20.58.2934,33+0,12%100
20.58.2934,325+0,10%100
20.58.2934,36+0,20%107
20.58.2934,325+0,10%100
20.58.2834,315+0,07%100
20.58.2834,34+0,15%100
20.58.2834,35+0,17%100
20.58.2834,355+0,19%100
20.58.2834,32+0,09%100
20.58.2834,315+0,07%100
20.58.2834,35+0,17%200
20.58.2834,34+0,15%100
20.58.2834,31+0,06%200
20.58.2834,35+0,17%100
20.58.2834,34+0,15%300
20.58.0434,2975+0,02%100
20.58.0434,3025+0,04%100
20.58.0434,285-0,01%100
20.58.0034,33+0,12%100
20.57.5734,34+0,15%100
20.57.5634,32+0,09%1.485
20.57.5634,31+0,06%100
20.57.5634,32+0,09%425
20.57.5234,315+0,07%100
20.57.5034,275-0,04%100
20.57.4434,315+0,07%100
20.57.4234,23-0,17%970
20.57.3934,28-0,03%179
OraValoreVar.%Volume
20.57.3534,29INV.300
20.57.2934,28-0,03%100
20.57.2934,27-0,06%400
20.57.2234,26-0,09%126
20.57.1534,245-0,13%100
20.56.4634,23-0,17%100
20.56.4534,2375-0,15%100
20.56.2934,23-0,17%100
20.56.2834,24-0,15%174
20.56.2734,23-0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```