Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bbb Foods

ISIN: VGG0896C1032 - Mercato: NYSE

53,56
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0253,56INV.73.498
21.59.5753,585+0,05%200
21.59.5453,55-0,02%100
21.59.4953,60+0,07%100
21.59.4753,61+0,09%100
21.59.4653,66+0,19%200
21.59.4553,625+0,12%658
21.59.3653,65+0,17%100
21.59.2953,595+0,07%100
21.59.2953,64+0,15%300
21.59.2953,60+0,07%449
21.59.2453,65+0,17%300
21.59.2453,66+0,19%1.100
21.59.2353,665+0,20%1.009
21.59.2353,65+0,17%1.269
21.59.2353,66+0,19%200
21.59.2353,65+0,17%1.278
21.59.2353,66+0,19%150
21.59.2353,665+0,20%200
21.59.2353,65+0,17%222
21.59.2353,66+0,19%150
21.59.2253,665+0,20%453
21.59.2253,68+0,22%300
21.59.1953,665+0,20%100
21.59.1553,70+0,26%679
21.59.1453,69+0,24%377
21.59.1453,72+0,30%120
21.59.1453,73+0,32%100
21.59.1453,71+0,28%100
21.59.1453,72+0,30%240
OraValoreVar.%Volume
21.59.1453,71+0,28%100
21.59.1453,72+0,30%324
21.59.1453,71+0,28%100
21.59.1453,70+0,26%100
21.59.1453,69+0,24%200
21.59.1353,67+0,21%437
21.59.0853,68+0,22%100
21.59.0853,655+0,18%441
21.59.0353,66+0,19%419
21.59.0153,69+0,24%1.100
21.59.0053,665+0,20%100
21.59.0053,66+0,19%1.624
21.58.5553,69+0,24%100
21.58.5053,66+0,19%373
21.58.4653,69+0,24%300
21.58.4553,68+0,22%100
21.58.4553,64+0,15%200
21.58.4553,67+0,21%700
21.58.4253,635+0,14%324
21.58.3853,66+0,19%400
21.58.3053,67+0,21%166
21.58.3053,635+0,14%400
21.58.2853,64+0,15%384
21.58.2553,63+0,13%200
21.58.2353,65+0,17%500
21.58.2053,62+0,11%561
21.58.1753,65+0,17%100
21.58.1653,62+0,11%100
21.58.1553,65+0,17%399
21.58.1453,62+0,11%1.344
OraValoreVar.%Volume
21.58.0953,65+0,17%100
21.58.0353,625+0,12%100
21.58.0353,63+0,13%200
21.58.0353,67+0,21%2.334
21.58.0253,695+0,25%2.800
21.57.5853,62+0,11%916
21.57.4153,64+0,15%150
21.57.3953,62+0,11%899
21.57.2853,65+0,17%300
21.57.2753,62+0,11%700
21.57.1553,60+0,07%100
21.56.4653,62+0,11%3.726
21.56.4553,60+0,07%300
21.56.4553,59+0,06%180
21.56.4553,61+0,09%900
21.56.4553,59+0,06%100
21.56.4553,61+0,09%636
21.56.4553,59+0,06%300
21.56.4553,57+0,02%2.878
21.56.4553,58+0,04%390
21.56.4453,66+0,19%282
21.56.4353,615+0,10%100
21.56.4353,62+0,11%500
21.56.4353,595+0,07%480
21.56.4353,60+0,07%600
21.56.4353,64+0,15%200
21.56.4353,62+0,11%2.527
21.56.4353,58+0,04%2.203
21.56.4353,59+0,06%100
21.56.4353,62+0,11%600
OraValoreVar.%Volume
21.56.4353,65+0,17%100
21.56.4353,655+0,18%100
21.56.4353,66+0,19%200
21.56.4353,65+0,17%100
21.56.4353,655+0,18%100
21.56.4353,66+0,19%100
21.56.4353,656+0,18%400
21.56.4353,65+0,17%240
21.56.4053,66+0,19%306
21.56.2153,62+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```