Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bbb Foods

ISIN: VGG0896C1032 - Mercato: NYSE

41,44
+1,94%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0241,44+1,94%39.917
22.00.0041,52+2,14%579
21.59.5941,53+2,16%700
21.59.5841,51+2,12%240
21.59.5741,44+1,94%201
21.59.5141,52+2,14%102
21.59.5141,53+2,16%117
21.59.5141,53+2,16%100
21.59.5041,414+1,88%100
21.59.5041,42+1,89%100
21.59.4641,39+1,82%308
21.59.4441,40+1,85%800
21.59.4441,41+1,87%270
21.59.2641,405+1,86%100
21.59.2641,42+1,89%200
21.59.2641,41+1,87%100
21.59.2641,44+1,94%400
21.59.2641,48+2,04%100
21.59.2641,44+1,94%100
21.59.2641,485+2,05%1.400
21.59.1841,48+2,04%200
21.59.1341,47+2,02%100
21.59.1241,48+2,04%800
21.58.5541,475+2,03%100
21.58.5541,47+2,02%464
21.58.5541,475+2,03%100
21.58.5541,47+2,02%240
21.58.5541,475+2,03%100
21.58.5541,47+2,02%240
21.58.5541,47+2,02%120
OraValoreVar.%Volume
21.58.5241,475+2,03%200
21.58.3741,41+1,87%903
21.58.3741,42+1,89%270
21.58.3741,41+1,87%450
21.58.3741,42+1,89%490
21.58.3341,41+1,87%477
21.58.2541,48+2,04%100
21.58.2341,44+1,94%210
21.58.2341,435+1,93%100
21.58.2341,43+1,92%100
21.58.2341,44+1,94%100
21.58.2341,43+1,92%100
21.58.2341,44+1,94%404
21.58.2341,45+1,97%100
21.58.2341,43+1,92%620
21.58.2341,44+1,94%800
21.58.2341,43+1,92%600
21.58.0541,39+1,82%313
21.58.0041,405+1,86%100
21.58.0041,41+1,87%100
21.58.0041,40+1,85%100
21.58.0041,41+1,87%100
21.58.0041,43+1,92%513
21.58.0041,41+1,87%112
21.57.4341,39+1,82%200
21.57.1941,41+1,87%113
21.57.1941,42+1,89%150
21.57.1941,41+1,87%500
21.57.1941,40+1,85%100
21.57.1941,35+1,72%500
OraValoreVar.%Volume
21.57.1941,38+1,80%300
21.57.1541,395+1,83%100
21.56.5441,35+1,72%377
21.56.4641,385+1,81%100
21.56.4641,40+1,85%200
21.56.4641,38+1,80%1.030
21.56.4041,365+1,76%100
21.56.1741,37+1,77%100
21.56.1741,36+1,75%2.000
21.56.1741,38+1,80%100
21.56.1741,37+1,77%1.100
21.56.1741,38+1,80%320
21.56.1741,405+1,86%100
21.56.1741,38+1,80%2.573
21.56.1741,39+1,82%164
21.56.1741,38+1,80%1.032
21.56.0641,42+1,89%100
21.56.0541,45+1,97%108
21.56.0541,42+1,89%540
21.56.0541,45+1,97%363
21.56.0541,44+1,94%200
21.56.0541,42+1,89%100
21.56.0541,38+1,80%400
21.56.0041,42+1,89%100
21.55.1741,46+1,99%100
21.55.0341,41+1,87%200
21.55.0241,3575+1,74%100
21.55.0141,40+1,85%300
21.55.0141,39+1,82%430
21.55.0141,38+1,80%202
OraValoreVar.%Volume
21.55.0141,385+1,81%200
21.55.0041,38+1,80%200
21.55.0041,375+1,78%200
21.55.0041,38+1,80%100
21.55.0041,35+1,72%160
21.55.0041,375+1,78%100
21.55.0041,3875+1,81%100
21.55.0041,29+1,57%600
21.55.0041,35+1,72%533
21.55.0041,395+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```