Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bbb Foods

ISIN: VGG0896C1032 - Mercato: NYSE

42,01
-0,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5542,04+0,12%100
21.59.5542,01+0,05%400
21.59.5341,97-0,05%173
21.59.5341,98-0,02%100
21.59.5242,04+0,12%100
21.59.5142,00+0,02%100
21.59.5142,01+0,05%300
21.59.5142,05+0,14%154
21.59.5142,04+0,12%240
21.59.5142,03+0,10%390
21.59.5142,00+0,02%200
21.59.5041,975-0,04%700
21.59.4441,99INV.100
21.59.4341,975-0,04%500
21.59.4241,98-0,02%200
21.59.3741,94-0,12%100
21.59.3741,93-0,14%200
21.59.3141,995+0,01%600
21.59.3141,97-0,05%100
21.59.3141,96-0,07%300
21.59.3141,995+0,01%600
21.59.3141,98-0,02%100
21.59.3141,97-0,05%1.900
21.59.3141,98-0,02%100
21.59.3141,97-0,05%200
21.59.3141,975-0,04%200
21.59.3042,00+0,02%100
21.59.2841,97-0,05%100
21.59.2142,025+0,08%200
21.59.2142,01+0,05%300
OraValoreVar.%Volume
21.59.2142,0175+0,07%100
21.59.1741,97-0,05%100
21.59.1342,04+0,12%100
21.59.1342,065+0,18%100
21.59.1342,0625+0,17%100
21.59.1342,0575+0,16%100
21.59.0041,945-0,11%400
21.58.5041,95-0,10%300
21.58.4041,945-0,11%100
21.58.4041,9475-0,10%100
21.58.4041,9525-0,09%100
21.58.4041,9525-0,09%100
21.58.3941,99INV.527
21.58.3942,00+0,02%631
21.58.3741,945-0,11%102
21.58.3241,95-0,10%100
21.58.3042,00+0,02%500
21.58.3041,9525-0,09%100
21.58.3041,9475-0,10%100
21.58.3041,9525-0,09%100
21.58.2941,98-0,02%2.300
21.58.2541,99INV.100
21.58.2441,94-0,12%200
21.58.2441,95-0,10%100
21.58.2041,89-0,24%100
21.58.2041,95-0,10%200
21.58.1341,94-0,12%397
21.58.1341,88-0,26%100
21.58.1341,89-0,24%490
21.58.1341,90-0,21%240
OraValoreVar.%Volume
21.58.1341,94-0,12%100
21.58.1341,88-0,26%521
21.58.1341,89-0,24%490
21.58.1341,90-0,21%240
21.58.1341,94-0,12%1.464
21.58.0641,90-0,21%345
21.58.0641,88-0,26%2.970
21.58.0641,89-0,24%490
21.58.0641,90-0,21%340
21.58.0641,92-0,17%100
21.58.0641,90-0,21%100
21.58.0241,94-0,12%100
21.58.0041,935-0,13%100
21.58.0041,93-0,14%100
21.58.0041,94-0,12%100
21.58.0041,93-0,14%100
21.58.0041,94-0,12%599
21.57.5941,93-0,14%320
21.57.5941,935-0,13%200
21.57.5941,92-0,17%200
21.57.5941,935-0,13%902
21.57.5941,89-0,24%240
21.57.5941,87-0,29%600
21.57.5941,88-0,26%390
21.57.5941,89-0,24%440
21.57.5941,935-0,13%100
21.57.5941,89-0,24%100
21.57.5941,935-0,13%500
21.57.5541,97-0,05%100
21.57.4941,89-0,24%100
OraValoreVar.%Volume
21.57.4941,935-0,13%200
21.57.4341,935-0,13%100
21.57.4241,875-0,27%200
21.57.4241,935-0,13%607
21.57.3141,89-0,24%100
21.57.2841,935-0,13%318
21.57.1441,90-0,21%100
21.57.1141,935-0,13%100
21.57.0641,93-0,14%200
21.56.4041,925-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```