Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bbb Foods

ISIN: VGG0896C1032 - Mercato: NYSE

67,15
-0,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.4767,15-0,64%100
17.36.3767,21-0,55%194
17.36.1067,16-0,62%200
17.36.1067,18-0,59%100
17.36.1067,165-0,61%100
17.36.1067,23-0,52%100
17.36.1067,26-0,47%200
17.36.1067,3125-0,40%100
17.36.1067,31-0,40%157
17.36.1067,34-0,36%100
17.36.1067,31-0,40%547
17.36.1067,34-0,36%739
17.36.1067,35-0,34%121
17.34.2767,385-0,29%500
17.34.1067,43-0,22%100
17.34.0067,39-0,28%100
17.34.0067,395-0,27%100
17.34.0067,39-0,28%100
17.32.5767,45-0,19%100
17.31.5767,385-0,29%696
17.31.5367,39-0,28%143
17.31.2667,37-0,31%137
17.31.0767,36-0,33%100
17.31.0667,4336-0,22%2.000
17.30.5967,36-0,33%300
17.30.3267,30-0,41%200
17.30.3267,31-0,40%100
17.28.2367,285-0,44%500
17.28.2267,3299-0,37%100
17.26.1867,32-0,38%200
OraValoreVar.%Volume
17.24.2267,33-0,37%400
17.24.2167,38-0,30%300
17.24.2067,40-0,27%100
17.22.4467,32-0,38%200
17.22.3067,39-0,28%124
17.21.4567,32-0,38%200
17.21.0367,355-0,33%100
17.21.0367,36-0,33%100
17.20.1367,365-0,32%100
17.20.0467,38-0,30%100
17.18.5867,37-0,31%200
17.18.3367,385-0,29%1.535
17.18.1567,37-0,31%200
17.18.1367,365-0,32%100
17.18.0867,53-0,07%200
17.18.0867,50-0,12%200
17.18.0267,42-0,24%700
17.17.5867,41-0,25%100
17.17.5567,43-0,22%200
17.17.5567,45-0,19%100
17.17.5567,415-0,24%300
17.17.5367,5575-0,03%100
17.17.5367,58INV.100
17.17.5367,56-0,03%147
17.17.5367,58INV.314
17.17.3167,70+0,18%2.600
17.17.2667,69+0,16%100
17.17.2367,70+0,18%300
17.17.2267,77+0,28%218
17.17.1967,695+0,17%200
OraValoreVar.%Volume
17.16.0967,65+0,10%100
17.15.5267,58INV.100
17.15.5167,605+0,04%100
17.15.5167,60+0,03%300
17.15.5167,61+0,04%100
17.15.5167,60+0,03%1.398
17.15.4867,58INV.100
17.15.4867,57-0,01%352
17.15.4767,56-0,03%159
17.15.3067,61+0,04%212
17.15.2967,57-0,01%100
17.15.2967,60+0,03%100
17.15.2667,59+0,01%329
17.15.2367,62+0,06%100
17.14.5667,55-0,04%3.600
17.14.3267,54-0,06%200
17.14.1167,50-0,12%100
17.14.1067,525-0,08%100
17.14.0967,54-0,06%100
17.14.0967,48-0,15%125
17.14.0967,40-0,27%100
17.14.0967,38-0,30%625
17.14.0067,27-0,46%200
17.13.2067,255-0,48%100
17.12.4167,265-0,47%11.593
17.09.5267,315-0,39%100
17.08.1067,24-0,50%100
17.08.0967,22-0,53%100
17.08.0967,245-0,50%100
17.07.4367,20-0,56%100
OraValoreVar.%Volume
17.05.1167,25-0,49%238
17.05.1167,19-0,58%100
17.04.1167,25-0,49%134
17.04.0067,19-0,58%118
17.03.4067,15-0,64%100
17.03.4067,11-0,70%100
17.03.0867,11-0,70%219
17.02.5267,15-0,64%100
17.02.4567,22-0,53%100
17.02.4567,21-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```