Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

BCE

ISIN: CA05534B7604 - Mercato: NYSE

22,92
-1,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0222,92INV.215.954
21.59.5722,925+0,02%200
21.59.5522,93+0,04%100
21.59.5422,925+0,02%2.677
21.59.5222,93+0,04%500
21.59.5222,925+0,02%5.872
21.59.5122,93+0,04%100
21.59.5122,925+0,02%600
21.59.5122,93+0,04%1.100
21.59.5122,925+0,02%1.700
21.59.5122,92INV.633
21.59.5122,925+0,02%400
21.59.5122,93+0,04%243
21.59.5122,92INV.502
21.59.5022,925+0,02%700
21.59.5022,92INV.129
21.59.5022,925+0,02%107
21.59.5022,92INV.1.000
21.59.5022,925+0,02%200
21.59.4922,925+0,02%100
21.59.4922,92INV.886
21.59.4922,92INV.233
21.59.4322,93+0,04%161
21.59.4322,925+0,02%687
21.59.4322,925+0,02%5.500
21.59.4222,92INV.300
21.59.4122,925+0,02%604
21.59.3822,92INV.739
21.59.3622,925+0,02%100
21.59.3322,935+0,07%1.000
OraValoreVar.%Volume
21.59.2722,9301+0,04%139
21.59.2722,935+0,07%1.651
21.59.2222,935+0,07%500
21.59.2222,93+0,04%635
21.59.2122,93+0,04%500
21.59.2022,94+0,09%100
21.59.1822,935+0,07%600
21.59.1822,94+0,09%200
21.59.1722,9301+0,04%109
21.59.1622,94+0,09%100
21.59.1522,935+0,07%400
21.59.1522,94+0,09%742
21.59.1322,9301+0,04%118
21.59.1322,935+0,07%400
21.59.1322,94+0,09%100
21.59.1322,935+0,07%200
21.59.1322,94+0,09%500
21.59.1222,94+0,09%626
21.59.1222,935+0,07%100
21.59.1222,9301+0,04%178
21.59.1022,935+0,07%400
21.59.1022,94+0,09%800
21.59.0922,935+0,07%800
21.59.0822,94+0,09%700
21.59.0822,935+0,07%800
21.59.0822,94+0,09%100
21.59.0822,935+0,07%600
21.59.0822,94+0,09%18.131
21.59.0722,945+0,11%300
21.59.0422,94+0,09%410
OraValoreVar.%Volume
21.59.0422,945+0,11%200
21.59.0222,94+0,09%200
21.59.0222,945+0,11%2.995
21.59.0122,9401+0,09%109
21.59.0122,945+0,11%100
21.59.0022,95+0,13%600
21.59.0022,95+0,13%100
21.59.0022,9401+0,09%196
21.59.0022,945+0,11%300
21.58.5722,945+0,11%547
21.58.5722,9401+0,09%257
21.58.5722,945+0,11%100
21.58.5722,95+0,13%1.628
21.58.5622,945+0,11%100
21.58.5522,95+0,13%200
21.58.4622,965+0,20%100
21.58.4622,96+0,17%200
21.58.4422,96+0,17%300
21.58.4322,965+0,20%568
21.58.4222,96+0,17%911
21.58.4222,965+0,20%2.711
21.58.3922,97+0,22%100
21.58.3722,965+0,20%100
21.58.3622,97+0,22%100
21.58.3522,965+0,20%200
21.58.3322,97+0,22%100
21.58.3222,9601+0,17%189
21.58.2922,97+0,22%100
21.58.2722,965+0,20%374
21.58.2322,97+0,22%100
OraValoreVar.%Volume
21.58.2022,965+0,20%493
21.58.1922,97+0,22%211
21.58.1922,965+0,20%100
21.58.1822,9601+0,17%121
21.58.1822,965+0,20%400
21.58.1622,97+0,22%100
21.58.1522,96+0,17%100
21.58.1522,9601+0,17%151
21.58.1522,96+0,17%1.156
21.58.1322,97+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```