Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Beacon Financial

Mercato: NYSE

29,25
-1,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0229,25INV.128.719
20.59.5929,24-0,03%100
20.59.5829,25INV.134
20.59.5029,265+0,05%287
20.59.4929,26+0,03%1.247
20.59.4829,27+0,07%300
20.59.4029,265+0,05%200
20.59.4029,27+0,07%100
20.59.3929,265+0,05%260
20.59.3829,26+0,03%2.047
20.59.3729,27+0,07%100
20.59.3629,265+0,05%200
20.59.1029,27+0,07%100
20.59.0329,24-0,03%240
20.59.0229,23-0,07%200
20.58.5429,225-0,09%100
20.58.4829,225-0,09%100
20.58.4829,23-0,07%208
20.58.3329,22-0,10%2.291
20.58.3029,23-0,07%200
20.58.2829,24-0,03%701
20.58.2829,22-0,10%5.475
20.58.2829,24-0,03%1.998
20.57.4829,22-0,10%200
20.56.2629,215-0,12%310
20.56.2229,21-0,14%280
20.56.2129,23-0,07%600
20.55.4329,25INV.357
20.55.3929,26+0,03%900
20.55.2729,26+0,03%336
OraValoreVar.%Volume
20.55.2729,255+0,02%105
20.55.2729,26+0,03%400
20.55.2729,27+0,07%115
20.55.1729,25INV.1.200
20.55.1229,245-0,02%100
20.55.0529,25INV.100
20.55.0429,24-0,03%200
20.55.0029,26+0,03%100
20.55.0029,24-0,03%116
20.55.0029,25INV.100
20.54.5629,245-0,02%105
20.54.2529,26+0,03%100
20.54.2329,245-0,02%200
20.53.4429,24-0,03%100
20.53.4329,23-0,07%420
20.53.3929,22-0,10%120
20.53.3529,21-0,14%320
20.53.0629,20-0,17%420
20.52.5329,185-0,22%100
20.52.5329,19-0,21%600
20.52.0829,175-0,26%404
20.51.4729,18-0,24%1.000
20.51.2729,19-0,21%100
20.50.1029,25INV.803
20.50.0129,26+0,03%300
20.50.0029,27+0,07%651
20.49.0429,26+0,03%489
20.47.4829,25INV.799
20.47.3829,23-0,07%200
20.46.5329,225-0,09%2.000
OraValoreVar.%Volume
20.46.4329,23-0,07%751
20.46.4229,24-0,03%695
20.45.0529,25INV.100
20.44.3829,255+0,02%100
20.44.2229,25INV.500
20.44.1829,255+0,02%100
20.44.1829,26+0,03%548
20.42.1429,28+0,10%300
20.42.1429,27+0,07%100
20.40.2629,30+0,17%100
20.40.1829,31+0,21%100
20.39.5829,30+0,17%900
20.39.4729,31+0,21%400
20.39.3129,315+0,22%100
20.36.4629,31+0,21%500
20.36.2529,32+0,24%400
20.36.2529,33+0,27%100
20.35.5229,345+0,32%404
20.34.4829,35+0,34%100
20.33.5629,32+0,24%100
20.33.4529,33+0,27%460
20.32.4529,32+0,24%200
20.31.4929,325+0,26%140
20.31.4829,32+0,24%400
20.31.4729,325+0,26%530
20.31.4629,34+0,31%100
20.31.1229,35+0,34%300
20.31.0329,36+0,38%302
20.31.0029,35+0,34%783
20.30.2029,36+0,38%600
OraValoreVar.%Volume
20.27.2329,38+0,44%956
20.27.2329,37+0,41%100
20.27.1329,40+0,51%100
20.25.4329,42+0,58%100
20.25.3629,39+0,48%200
20.25.3529,38+0,44%282
20.25.3529,39+0,48%100
20.24.1529,375+0,43%100
20.23.5629,37+0,41%100
20.23.5029,38+0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```