Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Beacon Financial

Mercato: NYSE

31,73
+0,60%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0231,73+0,60%132.069
21.59.4731,72+0,57%100
21.59.4731,71+0,54%1.088
21.59.4531,69+0,48%100
21.59.4431,71+0,54%200
21.59.4331,72+0,57%554
21.59.4131,73+0,60%100
21.59.3231,72+0,57%1.771
21.59.2531,71+0,54%100
21.59.2531,72+0,57%1.600
21.59.2431,725+0,59%100
21.59.2431,73+0,60%570
21.59.2031,735+0,62%100
21.59.1831,73+0,60%2.508
21.59.1331,735+0,62%300
21.59.0631,745+0,65%100
21.59.0631,75+0,67%100
21.59.0131,745+0,65%278
21.58.5831,75+0,67%300
21.58.5831,745+0,65%387
21.58.5531,74+0,63%1.700
21.58.4731,73+0,60%7.766
21.58.4531,725+0,59%800
21.58.4531,73+0,60%220
21.58.3531,72+0,57%877
21.58.3131,715+0,55%366
21.58.3131,72+0,57%1.300
21.58.1731,725+0,59%200
21.58.0531,73+0,60%500
21.58.0331,725+0,59%100
OraValoreVar.%Volume
21.58.0331,73+0,60%300
21.58.0231,725+0,59%500
21.58.0131,72+0,57%200
21.58.0131,73+0,60%1.374
21.58.0131,735+0,62%100
21.57.5031,74+0,63%900
21.57.4531,73+0,60%2.004
21.57.4531,74+0,63%949
21.57.3331,73+0,60%100
21.57.2931,74+0,63%250
21.57.2831,735+0,62%241
21.57.2831,73+0,60%1.886
21.57.2431,74+0,63%100
21.57.2331,73+0,60%896
21.57.2331,74+0,63%500
21.57.2331,735+0,62%200
21.57.1731,73+0,60%1.100
21.57.0431,72+0,57%1.230
21.56.4431,71+0,54%200
21.56.4431,70+0,51%600
21.56.4331,69+0,48%100
21.56.4331,685+0,46%100
21.56.4331,69+0,48%200
21.56.4331,68+0,44%1.459
21.56.4031,67+0,41%100
21.56.3431,66+0,38%200
21.56.2731,68+0,44%200
21.56.2731,66+0,38%200
21.56.2731,68+0,44%1.706
21.56.2531,69+0,48%100
OraValoreVar.%Volume
21.56.0131,68+0,44%100
21.55.5931,69+0,48%100
21.55.5931,68+0,44%2.840
21.55.4731,69+0,48%100
21.55.1931,68+0,44%100
21.55.1931,69+0,48%100
21.55.1931,68+0,44%547
21.55.1931,69+0,48%1.120
21.55.1931,695+0,49%200
21.55.0031,705+0,52%100
21.55.0031,70+0,51%100
21.54.5931,69+0,48%130
21.54.5931,705+0,52%100
21.54.5931,69+0,48%300
21.54.5931,71+0,54%400
21.54.5831,712+0,55%577
21.54.5831,715+0,55%254
21.54.5631,712+0,55%330
21.54.5331,72+0,57%400
21.54.5331,73+0,60%2.539
21.54.3831,74+0,63%400
21.54.3031,75+0,67%100
21.54.3031,74+0,63%1.567
21.54.1031,73+0,60%3.800
21.54.0031,75+0,67%2.228
21.52.5831,76+0,70%1.000
21.52.3331,75+0,67%2.703
21.52.3031,74+0,63%307
21.52.2331,73+0,60%200
21.51.3531,74+0,63%100
OraValoreVar.%Volume
21.51.3431,735+0,62%191
21.51.3431,73+0,60%100
21.51.3431,74+0,63%1.708
21.50.4831,75+0,67%600
21.50.0231,77+0,73%305
21.50.0131,78+0,76%600
21.49.2531,79+0,79%122
21.49.2531,80+0,82%100
21.48.2231,79+0,79%550
21.47.3031,80+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```