Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Beacon Financial

Mercato: NYSE

31,33
+1,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0231,33INV.1.600.543
21.59.5931,29-0,13%600
21.59.5931,31-0,06%6.189
21.59.5931,30-0,10%2.400
21.59.5531,31-0,06%365
21.59.5531,32-0,03%100
21.59.5531,30-0,10%700
21.59.5531,33INV.600
21.59.5531,32-0,03%300
21.59.5531,31-0,06%100
21.59.5531,305-0,08%300
21.59.5531,32-0,03%374
21.59.5531,32-0,03%200
21.59.5431,30-0,10%200
21.59.5431,31-0,06%100
21.59.5431,30-0,10%400
21.59.5331,29-0,13%232
21.59.5331,285-0,14%100
21.59.5331,29-0,13%100
21.59.5331,30-0,10%754
21.59.5231,295-0,11%100
21.59.5231,265-0,21%100
21.59.5231,295-0,11%200
21.59.5131,2875-0,14%100
21.59.5131,29-0,13%100
21.59.5131,285-0,14%100
21.59.5131,29-0,13%100
21.59.5131,28-0,16%200
21.59.5131,275-0,18%200
21.59.5131,27-0,19%1.696
OraValoreVar.%Volume
21.59.5131,265-0,21%100
21.59.5131,27-0,19%6.538
21.59.5131,265-0,21%100
21.59.5031,27-0,19%900
21.59.5031,265-0,21%100
21.59.4931,27-0,19%1.291
21.59.4631,251-0,25%100
21.59.4631,255-0,24%100
21.59.4531,26-0,22%897
21.59.4531,265-0,21%200
21.59.4531,27-0,19%1.300
21.59.4531,265-0,21%200
21.59.4431,255-0,24%100
21.59.4431,25-0,26%100
21.59.4231,25-0,26%900
21.59.4231,24-0,29%400
21.59.4231,25-0,26%117
21.59.4231,255-0,24%100
21.59.4231,25-0,26%100
21.59.3531,26-0,22%100
21.59.3431,243-0,28%300
21.59.3231,241-0,28%100
21.59.3031,245-0,27%100
21.59.2831,25-0,26%700
21.59.2831,26-0,22%600
21.59.2831,255-0,24%200
21.59.2831,26-0,22%300
21.59.2831,25-0,26%300
21.59.2331,26-0,22%100
21.59.1931,24-0,29%700
OraValoreVar.%Volume
21.59.1531,23-0,32%100
21.59.1531,25-0,26%100
21.59.1531,24-0,29%100
21.59.1531,23-0,32%100
21.59.1531,24-0,29%950
21.59.1531,26-0,22%200
21.59.1331,245-0,27%247
21.59.1131,23-0,32%150
21.59.1131,22-0,35%500
21.59.1031,215-0,37%362
21.59.0831,21-0,38%600
21.59.0731,205-0,40%2.178
21.59.0731,20-0,41%2.913
21.59.0431,195-0,43%100
21.59.0431,20-0,41%1.215
21.59.0131,195-0,43%100
21.59.0131,19-0,45%200
21.58.5931,20-0,41%564
21.58.5331,21-0,38%896
21.58.5131,215-0,37%1.161
21.58.4631,21-0,38%266
21.58.4331,22-0,35%420
21.58.4331,225-0,34%200
21.58.4231,22-0,35%100
21.58.4131,24-0,29%100
21.58.4131,23-0,32%200
21.58.4131,24-0,29%200
21.58.4131,23-0,32%100
21.58.4131,24-0,29%100
21.58.4131,23-0,32%125
OraValoreVar.%Volume
21.58.4131,24-0,29%1.812
21.58.4131,23-0,32%700
21.58.4131,22-0,35%300
21.58.4131,20-0,41%100
21.58.4131,21-0,38%100
21.58.4131,23-0,32%144
21.58.4131,17-0,51%200
21.58.4131,22-0,35%100
21.58.4131,21-0,38%400
21.58.4131,205-0,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```