Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Beacon Financial

Mercato: NYSE

25,63
-1,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0225,63INV.137.970
21.59.5925,64+0,04%11.908
21.59.5925,63INV.1.900
21.59.5725,64+0,04%200
21.59.5725,635+0,02%200
21.59.5625,64+0,04%200
21.59.5525,63INV.690
21.59.5325,64+0,04%100
21.59.5325,63INV.100
21.59.5225,64+0,04%100
21.59.5125,63INV.798
21.59.5025,64+0,04%700
21.59.4825,645+0,06%100
21.59.4825,65+0,08%307
21.59.4625,64+0,04%100
21.59.4525,66+0,12%681
21.59.4325,655+0,10%200
21.59.4325,66+0,12%600
21.59.4025,655+0,10%108
21.59.3825,66+0,12%200
21.59.3725,65+0,08%100
21.59.3525,655+0,10%220
21.59.3425,65+0,08%100
21.59.3425,66+0,12%200
21.59.2625,65+0,08%200
21.59.2525,66+0,12%100
21.59.2525,6625+0,13%100
21.59.2525,66+0,12%3.172
21.59.1625,655+0,10%100
21.59.1525,65+0,08%1.222
OraValoreVar.%Volume
21.59.1525,66+0,12%100
21.59.1425,655+0,10%249
21.59.0925,65+0,08%100
21.59.0925,655+0,10%100
21.59.0925,65+0,08%100
21.59.0525,655+0,10%608
21.58.5825,66+0,12%100
21.58.4525,655+0,10%100
21.58.4125,66+0,12%200
21.58.3125,655+0,10%100
21.58.1525,66+0,12%100
21.58.1325,655+0,10%600
21.58.0725,66+0,12%1.636
21.58.0325,65+0,08%383
21.58.0325,66+0,12%100
21.58.0325,655+0,10%100
21.58.0325,65+0,08%105
21.58.0325,66+0,12%100
21.58.0325,65+0,08%200
21.58.0325,66+0,12%300
21.58.0325,65+0,08%905
21.57.5925,66+0,12%200
21.57.5925,655+0,10%100
21.57.5625,65+0,08%200
21.57.4825,66+0,12%500
21.57.4825,67+0,16%200
21.57.4625,665+0,14%100
21.57.4625,66+0,12%800
21.57.3325,66+0,12%600
21.57.3325,655+0,10%100
OraValoreVar.%Volume
21.57.2025,65+0,08%605
21.57.1725,655+0,10%100
21.57.1725,65+0,08%990
21.57.1325,66+0,12%2.438
21.57.1125,655+0,10%200
21.57.0725,65+0,08%2.502
21.56.5625,645+0,06%149
21.56.5625,65+0,08%262
21.56.5625,64+0,04%100
21.56.5625,645+0,06%100
21.56.3325,65+0,08%820
21.56.2325,66+0,12%500
21.56.2325,67+0,16%2.429
21.56.2325,68+0,20%105
21.56.1825,67+0,16%417
21.56.0525,68+0,20%300
21.55.4825,67+0,16%100
21.55.4125,68+0,20%100
21.55.3625,67+0,16%1.100
21.55.3425,665+0,14%400
21.55.0325,67+0,16%100
21.54.5625,66+0,12%162
21.54.5625,67+0,16%100
21.54.5625,66+0,12%200
21.54.5625,67+0,16%100
21.54.5625,66+0,12%844
21.54.4325,67+0,16%100
21.54.3825,66+0,12%400
21.54.3825,65+0,08%200
21.54.3825,64+0,04%941
OraValoreVar.%Volume
21.54.3825,65+0,08%120
21.54.3825,64+0,04%100
21.54.3825,65+0,08%400
21.54.1825,66+0,12%700
21.53.5425,64+0,04%200
21.53.5425,649+0,07%100
21.53.5425,648+0,07%500
21.53.5425,64+0,04%1.437
21.53.5425,65+0,08%300
21.53.5425,64+0,04%23.300

(*) I dati sono limitati agli ultimi 100 contratti.

```