Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Beacon Financial

Mercato: NYSE

30,53
-0,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2530,53-0,46%400
17.24.0530,52-0,49%100
17.23.5830,51-0,52%300
17.23.5830,50-0,55%600
17.23.5830,49-0,59%100
17.23.4430,48-0,62%200
17.23.4430,46-0,68%100
17.23.4430,45-0,72%200
17.22.1230,44-0,75%200
17.21.1130,43-0,78%100
17.19.5230,42-0,82%400
17.18.3030,39-0,91%200
17.16.3830,40-0,88%100
17.15.4730,38-0,95%100
17.14.5230,40-0,88%100
17.13.4530,395-0,90%100
17.09.2430,39-0,91%100
17.07.5530,36-1,01%304
17.07.2030,35-1,04%100
17.06.5930,37-0,98%400
17.06.0130,39-0,91%300
17.04.1230,37-0,98%400
17.04.0330,345-1,06%100
17.04.0330,34-1,08%200
17.02.5930,35-1,04%100
17.02.1330,3575-1,02%100
17.02.1230,37-0,98%100
17.00.0630,40-0,88%300
16.59.3330,41-0,85%100
16.59.0130,42-0,82%100
OraValoreVar.%Volume
16.59.0130,44-0,75%100
16.54.4930,44-0,75%265
16.51.2230,42-0,82%100
16.50.3830,46-0,68%800
16.50.2530,45-0,72%600
16.50.0630,44-0,75%1.000
16.50.0330,45-0,72%100
16.50.0330,44-0,75%501
16.50.0330,43-0,78%295
16.50.0330,44-0,75%500
16.50.0130,45-0,72%200
16.50.0130,44-0,75%494
16.50.0030,47-0,65%700
16.46.1630,50-0,55%200
16.46.1630,48-0,62%100
16.45.1130,47-0,65%600
16.45.1130,46-0,68%300
16.45.1130,49-0,59%100
16.41.4630,47-0,65%200
16.41.2130,49-0,59%275
16.41.2030,47-0,65%100
16.41.1830,50-0,55%1.401
16.41.1130,485-0,60%100
16.41.0530,48-0,62%100
16.40.1830,495-0,57%100
16.40.1830,49-0,59%100
16.40.1830,50-0,55%100
16.40.1630,51-0,52%100
16.40.1630,48-0,62%100
16.40.1430,505-0,54%200
OraValoreVar.%Volume
16.38.3030,495-0,57%400
16.38.2730,53-0,46%3.341
16.38.2730,495-0,57%900
16.35.2130,51-0,52%200
16.30.5630,56-0,36%100
16.30.0030,55-0,39%200
16.29.3430,51-0,52%426
16.29.2430,54-0,42%100
16.28.1730,55-0,39%100
16.28.1730,54-0,42%100
16.27.5630,58-0,29%100
16.27.1430,60-0,23%100
16.27.1430,61-0,20%100
16.27.1130,60-0,23%100
16.24.2130,57-0,33%200
16.24.1430,56-0,36%100
16.23.2330,59-0,26%191
16.22.2630,61-0,20%438
16.21.4130,5692-0,33%334
16.21.0030,59-0,26%100
16.21.0030,60-0,23%413
16.21.0030,615-0,18%100
16.21.0030,61-0,20%345
16.21.0030,60-0,23%100
16.20.5230,685+0,05%100
16.20.3430,68+0,03%100
16.19.3930,685+0,05%100
16.18.5030,66-0,03%152
16.17.0730,64-0,10%100
16.16.5530,60-0,23%150
OraValoreVar.%Volume
16.15.1830,58-0,29%100
16.14.4930,64-0,10%349
16.14.3430,61-0,20%100
16.14.3430,60-0,23%103
16.14.3430,61-0,20%100
16.09.0930,57-0,33%100
16.08.3630,58-0,29%240
16.08.3530,645-0,08%100
16.08.3430,64-0,10%100
16.06.5830,70+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```