Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Beacon Financial

Mercato: NYSE

28,19
+0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0228,19INV.308.334
21.59.5928,21+0,07%1.000
21.59.5328,20+0,04%100
21.59.5328,19INV.500
21.59.5328,19INV.600
21.59.5128,20+0,04%200
21.59.5128,19INV.2.614
21.59.5128,20+0,04%143
21.59.5028,21+0,07%195
21.59.4828,2025+0,04%200
21.59.4828,20+0,04%200
21.59.4828,205+0,05%300
21.59.4728,215+0,09%100
21.59.4728,22+0,11%1.493
21.59.4728,215+0,09%400
21.59.4728,21+0,07%704
21.59.4728,20+0,04%100
21.59.4528,205+0,05%200
21.59.4428,21+0,07%300
21.59.4428,205+0,05%100
21.59.4328,21+0,07%200
21.59.4228,20+0,04%271
21.59.4228,195+0,02%104
21.59.4228,20+0,04%500
21.59.4128,19INV.200
21.59.4128,195+0,02%200
21.59.4128,19INV.813
21.59.4128,18-0,04%100
21.59.4128,19INV.500
21.59.4128,18-0,04%100
OraValoreVar.%Volume
21.59.4128,19INV.200
21.59.4128,18-0,04%100
21.59.4128,19INV.600
21.59.3628,215+0,09%491
21.59.3428,22+0,11%1.216
21.59.3028,225+0,12%756
21.59.3028,23+0,14%300
21.59.2928,225+0,12%289
21.59.2628,22+0,11%1.084
21.59.2428,215+0,09%700
21.59.2328,22+0,11%200
21.59.2328,215+0,09%400
21.59.2328,22+0,11%698
21.59.2228,215+0,09%100
21.59.2228,22+0,11%400
21.59.2028,215+0,09%373
21.59.1528,22+0,11%1.800
21.59.1528,215+0,09%200
21.59.1528,22+0,11%500
21.59.0928,215+0,09%250
21.59.0828,22+0,11%400
21.59.0828,215+0,09%100
21.59.0828,22+0,11%501
21.59.0728,215+0,09%400
21.59.0428,20+0,04%100
21.59.0328,195+0,02%500
21.59.0328,20+0,04%407
21.59.0328,195+0,02%200
21.59.0328,20+0,04%449
21.59.0328,195+0,02%950
OraValoreVar.%Volume
21.59.0328,20+0,04%100
21.59.0328,195+0,02%300
21.59.0328,20+0,04%589
21.59.0328,21+0,07%4.670
21.59.0328,215+0,09%1.330
21.59.0228,21+0,07%200
21.59.0228,215+0,09%100
21.59.0128,21+0,07%8.923
21.58.5828,215+0,09%865
21.58.5328,22+0,11%200
21.58.5228,215+0,09%200
21.58.5228,225+0,12%400
21.58.4328,23+0,14%300
21.58.4128,225+0,12%619
21.58.3828,215+0,09%100
21.58.3828,22+0,11%2.640
21.58.3428,23+0,14%100
21.58.3328,225+0,12%240
21.58.3328,22+0,11%1.912
21.58.3028,225+0,12%1.200
21.58.3028,23+0,14%100
21.58.2928,225+0,12%1.300
21.58.2628,23+0,14%300
21.58.2428,225+0,12%1.000
21.58.1828,23+0,14%300
21.58.1728,22+0,11%100
21.58.1328,225+0,12%100
21.58.1328,22+0,11%100
21.58.1328,23+0,14%100
21.58.1328,225+0,12%300
OraValoreVar.%Volume
21.58.1228,23+0,14%501
21.58.1128,235+0,16%350
21.58.1128,24+0,18%100
21.58.1128,23+0,14%100
21.58.1128,24+0,18%741
21.58.1128,23+0,14%1.273
21.58.0928,24+0,18%200
21.58.0828,235+0,16%100
21.58.0728,24+0,18%2.180
21.58.0528,25+0,21%2.623

(*) I dati sono limitati agli ultimi 100 contratti.

```