Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bechtle

ISIN: DE0005158703 - Mercato: XETRA

43,46
-1,85%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.56.3043,46-1,85%90
17.44.4043,00-2,89%276
17.44.0543,18-2,48%543
17.40.1643,26-2,30%100
17.35.1243,32-2,17%64.109
17.29.3843,46-1,85%255
17.29.3343,44-1,90%280
17.29.1943,42-1,94%186
17.27.3043,40-1,99%20
17.27.1643,42-1,94%249
17.27.0643,44-1,90%109
17.25.4843,46-1,85%2
17.23.5943,48-1,81%231
17.23.5543,52-1,72%169
17.23.5543,54-1,67%309
17.23.3743,54-1,67%167
17.23.3743,56-1,63%350
17.23.3743,56-1,63%464
17.23.3543,52-1,72%143
17.18.5943,56-1,63%131
17.14.5743,60-1,54%32
17.14.5643,58-1,58%60
17.14.5643,56-1,63%388
17.14.5643,58-1,58%80
17.14.3043,60-1,54%68
17.14.3043,62-1,49%195
17.13.3743,58-1,58%22
17.13.2543,60-1,54%44
17.13.2543,58-1,58%110
17.13.1643,60-1,54%377
OraValoreVar.%Volume
17.13.1643,62-1,49%73
17.11.1643,62-1,49%83
17.07.3343,56-1,63%30
17.06.3843,60-1,54%118
17.05.5343,62-1,49%14
17.04.5443,58-1,58%63
17.01.3143,56-1,63%19
17.01.2243,56-1,63%1.644
17.01.2243,58-1,58%205
17.00.2043,54-1,67%674
17.00.0843,56-1,63%24
17.00.0343,54-1,67%88
16.58.1943,50-1,76%7
16.52.3043,48-1,81%24
16.51.3743,42-1,94%242
16.51.0243,44-1,90%129
16.50.1243,42-1,94%12
16.50.1243,40-1,99%61
16.50.1243,42-1,94%2
16.47.3643,44-1,90%9
16.46.1543,38-2,03%104
16.46.1043,42-1,94%117
16.45.4043,44-1,90%301
16.43.5143,46-1,85%457
16.43.5043,44-1,90%290
16.41.5143,42-1,94%1.500
16.41.0643,40-1,99%44
16.36.4543,36-2,08%251
16.36.4543,32-2,17%24
16.36.4543,38-2,03%314
OraValoreVar.%Volume
16.35.4343,38-2,03%23
16.35.4343,40-1,99%492
16.34.5143,46-1,85%68
16.33.5343,40-1,99%94
16.31.3443,42-1,94%59
16.30.2843,48-1,81%294
16.30.0643,52-1,72%54
16.29.2743,50-1,76%134
16.29.0343,46-1,85%243
16.28.0743,44-1,90%164
16.28.0043,46-1,85%128
16.27.0143,44-1,90%39
16.26.4243,42-1,94%141
16.26.4243,36-2,08%15
16.26.4243,40-1,99%236
16.26.4243,40-1,99%110
16.26.1243,36-2,08%70
16.26.1143,38-2,03%223
16.25.3843,40-1,99%195
16.23.4643,38-2,03%27
16.23.4443,44-1,90%103
16.23.4443,46-1,85%70
16.23.0543,48-1,81%48
16.23.0543,50-1,76%167
16.21.0143,52-1,72%150
16.20.1943,54-1,67%164
16.20.1943,52-1,72%508
16.20.0043,54-1,67%27
16.18.3943,56-1,63%64
16.17.1343,56-1,63%84
OraValoreVar.%Volume
16.17.1343,54-1,67%10
16.10.4443,50-1,76%57
16.10.0043,58-1,58%505
16.10.0043,56-1,63%7
16.09.2843,62-1,49%63
16.09.1943,64-1,45%60
16.09.1943,66-1,40%164
16.09.1843,68-1,36%500
16.05.2443,70-1,31%171
16.05.2043,68-1,36%393

(*) I dati sono limitati agli ultimi 100 contratti.

```