Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Bechtle

ISIN: DE0005158703 - Mercato: XETRA

43,28
-0,51%

valuta in EUR

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2943,28-0,51%40.235
17.28.1643,26-0,55%88
17.27.3043,24-0,60%8
17.27.2543,28-0,51%216
17.25.1543,24-0,60%90
17.25.0243,20-0,69%1
17.24.3643,22-0,64%29
17.24.1843,20-0,69%121
17.23.0643,22-0,64%274
17.21.4343,26-0,55%156
17.18.0843,24-0,60%175
17.14.2643,28-0,51%117
17.11.0743,30-0,46%6
17.01.3643,34-0,37%293
17.01.1543,32-0,41%1
17.00.3443,30-0,46%270
17.00.1043,32-0,41%439
16.58.3843,36-0,32%74
16.58.3843,34-0,37%117
16.57.1343,32-0,41%10
16.56.2343,34-0,37%270
16.52.4543,32-0,41%11
16.52.2443,30-0,46%10
16.52.2343,28-0,51%5
16.50.5343,26-0,55%16
16.49.5243,24-0,60%676
16.48.3743,26-0,55%3
16.42.4043,28-0,51%178
16.41.3043,26-0,55%37
16.37.5843,24-0,60%18
OraValoreVar.%Volume
16.33.0943,28-0,51%173
16.33.0943,26-0,55%378
16.33.0943,26-0,55%8
16.32.3143,24-0,60%675
16.32.3143,22-0,64%104
16.30.3143,18-0,74%62
16.30.2343,16-0,78%156
16.29.4943,18-0,74%156
16.28.0143,24-0,60%56
16.28.0143,26-0,55%2.325
16.28.0143,24-0,60%175
16.27.5743,26-0,55%2.038
16.27.5743,24-0,60%462
16.26.2043,22-0,64%156
16.23.0243,18-0,74%384
16.23.0143,14-0,83%10
16.23.0043,16-0,78%286
16.22.5843,12-0,87%509
16.22.5843,20-0,69%2.282
16.22.5843,18-0,74%218
16.22.5243,20-0,69%216
16.22.5243,22-0,64%51
16.22.5243,24-0,60%2.282
16.22.5243,22-0,64%48
16.22.1043,20-0,69%550
16.22.1043,22-0,64%1.950
16.21.0243,18-0,74%175
16.20.3943,16-0,78%9
16.19.2443,12-0,87%5
16.18.5243,16-0,78%3
OraValoreVar.%Volume
16.18.5243,14-0,83%32
16.16.0343,18-0,74%240
16.15.0843,16-0,78%221
16.14.5743,18-0,74%91
16.11.4243,22-0,64%141
16.11.4243,20-0,69%166
16.11.4243,18-0,74%173
16.11.4243,20-0,69%745
16.11.3543,22-0,64%226
16.11.0543,26-0,55%273
16.11.0543,30-0,46%690
16.10.4343,34-0,37%322
16.10.1243,36-0,32%113
16.07.3043,38-0,28%402
16.06.1443,40-0,23%172
16.05.3043,44-0,14%89
16.05.3043,42-0,18%255
16.05.2843,50INV.5.198
16.05.2843,46-0,09%156
16.05.2243,48-0,05%372
16.05.2243,46-0,09%216
16.01.0743,50INV.841
16.01.0643,52+0,05%179
16.00.5043,52+0,05%340
16.00.5043,54+0,09%96
16.00.4943,54+0,09%228
16.00.4543,56+0,14%200
16.00.4443,54+0,09%1
16.00.4343,52+0,05%494
16.00.4343,50INV.6.944
OraValoreVar.%Volume
15.59.3443,52+0,05%55
15.59.2643,56+0,14%225
15.59.0043,52+0,05%1
15.58.4643,56+0,14%400
15.58.2543,54+0,09%281
15.58.2443,52+0,05%186
15.56.0143,58+0,18%100
15.54.4043,56+0,14%216
15.54.1843,54+0,09%1.034
15.45.5543,52+0,05%92

(*) I dati sono limitati agli ultimi 100 contratti.

```