Milano 10:18
53.674 +0,02%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10:18
10.827 -0,33%
Francoforte 10:18
26.283 -0,15%

Bechtle

ISIN: DE0005158703 - Mercato: XETRA

36,12
-1,37%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 10.15
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
10.15.0836,12-1,37%73
10.14.1636,16-1,26%81
10.11.1636,14-1,31%196
10.09.1136,12-1,37%111
10.09.1136,14-1,31%113
10.08.0036,12-1,37%14
10.07.5136,10-1,42%59
10.06.1636,08-1,47%64
10.06.1636,12-1,37%100
10.06.1636,10-1,42%58
10.06.1636,06-1,53%128
10.05.4436,06-1,53%4
10.04.1636,14-1,31%59
10.04.1636,12-1,37%58
10.04.1636,10-1,42%30
10.04.1636,10-1,42%41
10.02.4636,14-1,31%140
10.02.4636,12-1,37%166
10.02.4636,10-1,42%79
10.02.4636,08-1,47%58
10.02.4636,06-1,53%312
10.02.4636,04-1,58%48
10.02.4636,02-1,64%104
10.02.4336,06-1,53%72
10.02.1236,04-1,58%6
10.02.1236,02-1,64%74
10.01.2536,06-1,53%5
10.00.1836,10-1,42%3
9.59.0636,16-1,26%71
9.57.4336,10-1,42%58
OraValoreVar.%Volume
9.57.4336,12-1,37%363
9.57.4336,14-1,31%509
9.57.4336,16-1,26%362
9.57.4336,18-1,20%583
9.57.4336,20-1,15%411
9.57.4336,22-1,09%90
9.57.4336,24-1,04%5
9.57.4336,22-1,09%52
9.50.0436,30-0,87%210
9.50.0436,28-0,93%3
9.48.2336,34-0,76%106
9.47.2936,36-0,71%5
9.45.4836,42-0,55%32
9.42.4436,44-0,49%9
9.39.0736,48-0,38%13
9.37.2736,52-0,27%2
9.35.4936,60-0,05%190
9.35.4936,56-0,16%68
9.35.4036,64+0,05%134
9.35.4036,62INV.2.000
9.34.0636,60-0,05%29
9.34.0636,58-0,11%34
9.27.2636,50-0,33%92
9.27.2636,52-0,27%39
9.24.3436,56-0,16%127
9.24.3136,58-0,11%29
9.24.2536,64+0,05%5
9.24.1136,56-0,16%94
9.24.0936,54-0,22%324
9.19.5136,50-0,33%43
OraValoreVar.%Volume
9.19.5136,48-0,38%36
9.19.5136,52-0,27%117
9.16.4436,34-0,76%30
9.10.0036,46-0,44%69
9.07.4036,52-0,27%320
9.06.4736,42-0,55%3.146
9.06.3736,50-0,33%22
9.05.3636,44-0,49%165
9.05.3636,42-0,55%163
9.05.0936,40-0,60%302
9.05.0936,44-0,49%166
9.05.0036,38-0,66%22
9.03.5636,42-0,55%58
9.03.0336,44-0,49%300
9.03.0236,50-0,33%150
9.02.1036,60-0,05%346
9.02.1036,58-0,11%75
9.00.5636,52-0,27%470
9.00.5636,54-0,22%111
9.00.5636,56-0,16%13
9.00.5636,60-0,05%106
9.00.2936,64+0,05%16
9.00.2836,62INV.45
9.00.2736,58-0,11%34
9.00.2736,60-0,05%1.278
18.30.0736,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```