Bechtle

ISIN: DE0005158703 - Mercato: XETRA

30,82

-0,19%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	30,82	-0,19%	140.111	4.318.221,02
17.29.50	30,72	-0,52%	139	4.270,08
17.29.25	30,68	-0,65%	7	214,76
17.29.00	30,70	-0,58%	11	337,70
17.28.56	30,68	-0,65%	139	4.264,52
17.28.14	30,64	-0,78%	91	2.788,24
17.27.27	30,62	-0,84%	19	581,78
17.26.09	30,60	-0,91%	95	2.907,00
17.25.47	30,58	-0,97%	38	1.162,04
17.24.58	30,54	-1,10%	139	4.245,06
17.24.36	30,54	-1,10%	150	4.581,00
17.24.36	30,56	-1,04%	40	1.222,40
17.23.30	30,56	-1,04%	53	1.619,68
17.23.13	30,54	-1,10%	467	14.262,18
17.23.13	30,52	-1,17%	316	9.644,32
17.23.12	30,50	-1,23%	139	4.239,50
17.23.11	30,48	-1,30%	397	12.100,56
17.23.10	30,50	-1,23%	259	7.899,50
17.20.39	30,46	-1,36%	637	19.403,02
17.20.31	30,48	-1,30%	40	1.219,20
17.19.52	30,46	-1,36%	76	2.314,96
17.19.21	30,36	-1,68%	237	7.195,32
17.19.21	30,34	-1,75%	433	13.137,22
17.19.21	30,36	-1,68%	282	8.561,52
17.19.21	30,38	-1,62%	303	9.205,14
17.18.56	30,40	-1,55%	105	3.192,00
17.18.01	30,42	-1,49%	391	11.894,22
17.17.15	30,44	-1,42%	165	5.022,60
17.16.32	30,40	-1,55%	139	4.225,60
17.16.32	30,42	-1,49%	277	8.426,34

Ora	Valore	Var.%	Volume	Controvalore
17.16.32	30,42	-1,49%	177	5.384,34
17.16.29	30,40	-1,55%	55	1.672,00
17.15.57	30,40	-1,55%	440	13.376,00
17.15.57	30,38	-1,62%	235	7.139,30
17.15.57	30,36	-1,68%	291	8.834,76
17.15.57	30,42	-1,49%	116	3.528,72
17.15.44	30,34	-1,75%	569	17.263,46
17.14.18	30,32	-1,81%	139	4.214,48
17.14.18	30,34	-1,75%	133	4.035,22
17.09.04	30,36	-1,68%	146	4.432,56
17.09.02	30,34	-1,75%	145	4.399,30
17.09.02	30,36	-1,68%	456	13.844,16
17.08.53	30,34	-1,75%	482	14.623,88
17.08.44	30,32	-1,81%	219	6.640,08
17.07.31	30,34	-1,75%	139	4.217,26
17.05.50	30,26	-2,01%	37	1.119,62
17.05.48	30,24	-2,07%	63	1.905,12
17.01.09	30,26	-2,01%	431	13.042,06
17.00.49	30,28	-1,94%	25	757,00
17.00.24	30,26	-2,01%	39	1.180,14
17.00.02	30,22	-2,14%	40	1.208,80
16.59.15	30,20	-2,20%	75	2.265,00
16.59.09	30,16	-2,33%	82	2.473,12
16.58.18	30,18	-2,27%	97	2.927,46
16.58.17	30,20	-2,20%	290	8.758,00
16.58.06	30,22	-2,14%	646	19.522,12
16.57.36	30,24	-2,07%	124	3.749,76
16.56.30	30,20	-2,20%	109	3.291,80
16.55.24	30,22	-2,14%	737	22.272,14
16.55.09	30,20	-2,20%	81	2.446,20

Ora	Valore	Var.%	Volume	Controvalore
16.55.09	30,22	-2,14%	321	9.700,62
16.54.11	30,24	-2,07%	68	2.056,32
16.52.22	30,22	-2,14%	113	3.414,86
16.50.28	30,24	-2,07%	43	1.300,32
16.50.26	30,28	-1,94%	25	757,00
16.50.26	30,26	-2,01%	202	6.112,52
16.49.40	30,34	-1,75%	111	3.367,74
16.47.10	30,38	-1,62%	80	2.430,40
16.46.06	30,36	-1,68%	119	3.612,84
16.43.20	30,32	-1,81%	25	758,00
16.43.19	30,34	-1,75%	130	3.944,20
16.40.39	30,32	-1,81%	47	1.425,04
16.40.19	30,30	-1,88%	105	3.181,50
16.39.35	30,32	-1,81%	30	909,60
16.39.26	30,34	-1,75%	400	12.136,00
16.38.39	30,36	-1,68%	93	2.823,48
16.38.28	30,40	-1,55%	1.057	32.132,80
16.37.00	30,44	-1,42%	56	1.704,64
16.36.02	30,42	-1,49%	68	2.068,56
16.35.44	30,44	-1,42%	11	334,84
16.34.50	30,46	-1,36%	101	3.076,46
16.32.32	30,52	-1,17%	6	183,12
16.30.39	30,50	-1,23%	111	3.385,50
16.30.24	30,48	-1,30%	145	4.419,60
16.26.04	30,50	-1,23%	356	10.858,00
16.25.24	30,44	-1,42%	45	1.369,80
16.25.09	30,42	-1,49%	32	973,44
16.25.09	30,40	-1,55%	62	1.884,80
16.24.01	30,42	-1,49%	82	2.494,44
16.21.43	30,40	-1,55%	17	516,80

Ora	Valore	Var.%	Volume	Controvalore
16.20.46	30,38	-1,62%	368	11.179,84
16.20.46	30,36	-1,68%	114	3.461,04
16.20.46	30,36	-1,68%	36	1.092,96
16.18.52	30,32	-1,81%	31	939,92
16.17.36	30,34	-1,75%	4	121,36
16.15.32	30,36	-1,68%	25	759,00
16.13.34	30,32	-1,81%	72	2.183,04
16.13.14	30,34	-1,75%	234	7.099,56
16.12.56	30,36	-1,68%	381	11.567,16
16.11.07	30,38	-1,62%	222	6.744,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide