Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Bechtle

ISIN: DE0005158703 - Mercato: XETRA

43,44
-0,18%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.2143,44-0,18%241.342
17.28.4243,54+0,05%102
17.28.0743,56+0,09%179
17.27.3043,54+0,05%3
17.27.1943,58+0,14%1.100
17.26.5843,56+0,09%697
17.22.5343,58+0,14%211
17.22.0843,54+0,05%140
17.20.4843,56+0,09%15
17.18.1343,58+0,14%21
17.17.1943,60+0,18%23
17.17.1943,62+0,23%467
17.15.1943,60+0,18%15
17.12.3443,62+0,23%128
17.12.2743,64+0,28%33
17.11.4243,66+0,32%97
17.11.0543,60+0,18%57
17.07.3343,58+0,14%451
17.07.1543,60+0,18%305
17.07.0943,58+0,14%244
17.05.0443,56+0,09%55
17.03.5243,54+0,05%18
17.00.3843,52INV.424
16.59.2243,54+0,05%98
16.54.5143,56+0,09%181
16.54.1743,58+0,14%63
16.44.0343,56+0,09%217
16.42.3243,64+0,28%275
16.41.1943,66+0,32%415
16.40.1843,70+0,41%88
OraValoreVar.%Volume
16.39.1943,66+0,32%138
16.37.4843,68+0,37%61
16.35.5243,64+0,28%139
16.35.4143,66+0,32%35
16.35.4043,64+0,28%127
16.34.0943,62+0,23%130
16.34.0543,64+0,28%583
16.34.0243,66+0,32%113
16.33.2443,68+0,37%23
16.31.2343,70+0,41%22
16.28.5643,68+0,37%13
16.27.2043,70+0,41%129
16.24.5543,68+0,37%42
16.20.5743,70+0,41%140
16.18.0743,68+0,37%64
16.04.0043,70+0,41%74
16.03.5843,68+0,37%427
16.03.5743,66+0,32%1
16.02.3043,64+0,28%72
16.02.1843,60+0,18%50
16.00.2743,62+0,23%442
16.00.2743,64+0,28%461
15.55.3943,68+0,37%277
15.53.4043,64+0,28%2
15.52.2443,66+0,32%97
15.49.2743,64+0,28%114
15.47.5643,66+0,32%100
15.47.2943,64+0,28%46
15.47.1343,62+0,23%4
15.47.0243,60+0,18%1.000
OraValoreVar.%Volume
15.46.3943,66+0,32%40
15.46.3943,64+0,28%4
15.45.5543,68+0,37%91
15.40.1243,70+0,41%19
15.40.0043,66+0,32%180
15.40.0043,68+0,37%279
15.35.3243,60+0,18%50
15.31.5743,56+0,09%140
15.29.3543,54+0,05%263
15.26.2543,52INV.37
15.21.2443,54+0,05%155
15.16.2243,52INV.18
15.15.4743,50-0,05%21
15.15.0543,54+0,05%202
15.11.4643,52INV.37
15.08.1943,54+0,05%50
15.06.5643,52INV.11
15.05.1443,48-0,09%144
15.02.2943,52INV.66
15.00.2743,50-0,05%10
14.58.5643,52INV.163
14.50.5143,54+0,05%222
14.48.4243,50-0,05%349
14.48.1643,52INV.1
14.43.5843,54+0,05%264
14.40.3043,52INV.20
14.30.3743,54+0,05%207
14.29.4843,50-0,05%140
14.26.4643,54+0,05%143
14.26.1543,56+0,09%11
OraValoreVar.%Volume
14.13.3243,54+0,05%25
14.04.3843,56+0,09%2
13.56.0943,54+0,05%479
13.53.5043,54+0,05%113
13.53.5043,52INV.70
13.49.5543,52INV.59
13.48.4643,50-0,05%130
13.40.1843,46-0,14%366
13.40.0243,48-0,09%231
13.26.0943,46-0,14%42

(*) I dati sono limitati agli ultimi 100 contratti.

```