Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.19 | 46,9 | +1,65 | 55.399 | 2.598.213 |
17.29.59 | 46,94 | +1,73 | 23 | 1.080 |
17.29.58 | 46,9 | +1,65 | 1 | 47 |
17.28.42 | 46,92 | +1,69 | 111 | 5.208 |
17.27.26 | 46,98 | +1,82 | 96 | 4.510 |
17.27.26 | 46,96 | +1,78 | 105 | 4.931 |
17.25.28 | 46,96 | +1,78 | 509 | 23.903 |
17.23.28 | 46,94 | +1,73 | 642 | 30.135 |
17.21.50 | 46,92 | +1,69 | 13 | 610 |
17.20.31 | 46,9 | +1,65 | 467 | 21.902 |
17.19.13 | 46,92 | +1,69 | 62 | 2.909 |
17.18.02 | 46,9 | +1,65 | 100 | 4.690 |
17.17.20 | 46,88 | +1,60 | 161 | 7.548 |
17.14.17 | 46,86 | +1,56 | 195 | 9.138 |
17.13.20 | 46,84 | +1,52 | 396 | 18.549 |
17.10.07 | 46,82 | +1,47 | 9 | 421 |
17.08.37 | 46,8 | +1,43 | 125 | 5.850 |
17.05.39 | 46,82 | +1,47 | 219 | 10.254 |
17.05.35 | 46,8 | +1,43 | 174 | 8.143 |
17.01.37 | 46,78 | +1,39 | 351 | 16.420 |
17.01.04 | 46,8 | +1,43 | 483 | 22.604 |
16.59.04 | 46,82 | +1,47 | 90 | 4.214 |
16.59.01 | 46,84 | +1,52 | 101 | 4.731 |
16.59.01 | 46,86 | +1,56 | 97 | 4.545 |
16.59.01 | 46,88 | +1,60 | 320 | 15.002 |
16.55.45 | 46,86 | +1,56 | 85 | 3.983 |
16.53.47 | 46,84 | +1,52 | 300 | 14.052 |
16.51.10 | 46,8 | +1,43 | 37 | 1.732 |
16.51.07 | 46,82 | +1,47 | 315 | 14.748 |
16.46.31 | 46,84 | +1,52 | 13 | 609 |