Bechtle

ISIN: DE0005158703 - Mercato: XETRA

31,6

+0,96%

valuta in EUR

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	31,60	+0,96%	347.988	10.996.420,80
17.29.59	31,38	+0,26%	234	7.342,92
17.29.59	31,42	+0,38%	670	21.051,40
17.29.59	31,44	+0,45%	12	377,28
17.29.52	31,36	+0,19%	76	2.383,36
17.29.52	31,38	+0,26%	501	15.721,38
17.29.52	31,40	+0,32%	159	4.992,60
17.29.52	31,40	+0,32%	351	11.021,40
17.29.51	31,36	+0,19%	175	5.488,00
17.29.51	31,38	+0,26%	236	7.405,68
17.29.30	31,36	+0,19%	174	5.456,64
17.29.17	31,38	+0,26%	500	15.690,00
17.29.17	31,40	+0,32%	195	6.123,00
17.29.14	31,32	+0,06%	87	2.724,84
17.29.01	31,34	+0,13%	233	7.302,22
17.29.01	31,36	+0,19%	425	13.328,00
17.29.00	31,40	+0,32%	16	502,40
17.28.34	31,38	+0,26%	488	15.313,44
17.27.45	31,34	+0,13%	150	4.701,00
17.27.16	31,36	+0,19%	289	9.063,04
17.27.07	31,34	+0,13%	93	2.914,62
17.27.04	31,32	+0,06%	503	15.753,96
17.27.04	31,30	INV.	93	2.910,90
17.27.04	31,28	-0,06%	307	9.602,96
17.27.04	31,26	-0,13%	6	187,56
17.24.05	31,28	-0,06%	291	9.102,48
17.23.35	31,26	-0,13%	184	5.751,84
17.22.53	31,24	-0,19%	882	27.553,68
17.20.20	31,22	-0,26%	43	1.342,46
17.19.46	31,22	-0,26%	390	12.175,80

Ora	Valore	Var.%	Volume	Controvalore
17.19.46	31,20	-0,32%	406	12.667,20
17.19.33	31,24	-0,19%	277	8.653,48
17.18.50	31,26	-0,13%	378	11.816,28
17.17.03	31,22	-0,26%	101	3.153,22
17.16.36	31,24	-0,19%	21	656,04
17.15.08	31,18	-0,38%	220	6.859,60
17.14.44	31,20	-0,32%	1.248	38.937,60
17.14.11	31,18	-0,38%	348	10.850,64
17.12.55	31,20	-0,32%	45	1.404,00
17.12.44	31,16	-0,45%	226	7.042,16
17.11.38	31,14	-0,51%	257	8.002,98
17.09.59	31,14	-0,51%	256	7.971,84
17.09.59	31,16	-0,45%	425	13.243,00
17.09.59	31,16	-0,45%	79	2.461,64
17.08.38	31,14	-0,51%	111	3.456,54
17.08.27	31,18	-0,38%	111	3.460,98
17.08.27	31,16	-0,45%	221	6.886,36
17.08.27	31,18	-0,38%	117	3.648,06
17.08.27	31,16	-0,45%	482	15.019,12
17.08.19	31,16	-0,45%	111	3.458,76
17.08.19	31,14	-0,51%	598	18.621,72
17.08.19	31,14	-0,51%	111	3.456,54
17.05.17	31,10	-0,64%	327	10.169,70
17.04.59	31,12	-0,58%	201	6.255,12
17.04.39	31,10	-0,64%	222	6.904,20
17.04.25	31,12	-0,58%	309	9.616,08
17.03.59	31,10	-0,64%	181	5.629,10
17.02.30	31,12	-0,58%	33	1.026,96
16.59.34	31,10	-0,64%	111	3.452,10
16.58.35	31,12	-0,58%	211	6.566,32

Ora	Valore	Var.%	Volume	Controvalore
16.56.56	31,10	-0,64%	316	9.827,60
16.55.52	31,06	-0,77%	146	4.534,76
16.55.52	31,04	-0,83%	212	6.580,48
16.55.05	31,06	-0,77%	64	1.987,84
16.55.01	31,02	-0,89%	229	7.103,58
16.55.01	31,04	-0,83%	70	2.172,80
16.54.13	30,96	-1,09%	189	5.851,44
16.54.13	31,00	-0,96%	488	15.128,00
16.54.12	31,00	-0,96%	408	12.648,00
16.54.12	31,02	-0,89%	250	7.755,00
16.54.12	31,04	-0,83%	254	7.884,16
16.53.50	31,06	-0,77%	74	2.298,44
16.48.17	31,04	-0,83%	101	3.135,04
16.46.06	31,06	-0,77%	450	13.977,00
16.46.06	31,08	-0,70%	365	11.344,20
16.44.55	31,12	-0,58%	91	2.831,92
16.43.37	31,08	-0,70%	153	4.755,24
16.39.23	31,10	-0,64%	111	3.452,10
16.39.18	31,12	-0,58%	68	2.116,16
16.38.50	31,10	-0,64%	59	1.834,90
16.38.16	31,08	-0,70%	111	3.449,88
16.36.18	31,10	-0,64%	276	8.583,60
16.34.55	31,08	-0,70%	522	16.223,76
16.34.45	31,06	-0,77%	515	15.995,90
16.34.42	31,04	-0,83%	169	5.245,76
16.34.38	31,06	-0,77%	472	14.660,32
16.34.38	31,04	-0,83%	111	3.445,44
16.34.38	31,02	-0,89%	328	10.174,56
16.34.36	31,06	-0,77%	209	6.491,54
16.33.47	31,04	-0,83%	100	3.104,00

Ora	Valore	Var.%	Volume	Controvalore
16.30.08	31,06	-0,77%	157	4.876,42
16.29.15	31,04	-0,83%	301	9.343,04
16.29.10	31,06	-0,77%	271	8.417,26
16.28.50	31,08	-0,70%	287	8.919,96
16.28.30	31,06	-0,77%	92	2.857,52
16.28.18	31,08	-0,70%	36	1.118,88
16.28.18	31,10	-0,64%	68	2.114,80
16.28.18	31,10	-0,64%	130	4.043,00
16.26.10	31,12	-0,58%	341	10.611,92
16.25.35	31,14	-0,51%	367	11.428,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide