Milano 20-mar
0 0,00%
Nasdaq 20-mar
23.898 -1,88%
Dow Jones 20-mar
45.577 -0,96%
Londra 20-mar
9.918 -1,44%
Francoforte 20-mar
22.380 -2,01%

Bechtle

ISIN: DE0005158703 - Mercato: XETRA

25,76
-14,25%

valuta in EUR

Ultimo aggiornamento: 20/03/2026
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.29.5325,76-14,25%272
17.29.5225,74-14,31%481
17.29.5225,70-14,45%89
17.29.4625,72-14,38%56
17.29.4425,74-14,31%800
17.29.4325,72-14,38%157
17.29.4325,74-14,31%429
17.29.1525,72-14,38%223
17.28.5725,76-14,25%217
17.28.4925,70-14,45%110
17.28.4925,72-14,38%282
17.28.4925,74-14,31%167
17.28.4825,76-14,25%150
17.28.4825,74-14,31%1.312
17.28.2225,76-14,25%30
17.28.1925,74-14,31%324
17.28.1925,76-14,25%12
17.28.1925,74-14,31%428
17.27.3725,72-14,38%19
17.27.3325,70-14,45%435
17.27.3325,74-14,31%1.200
17.27.3025,70-14,45%7
17.27.0725,72-14,38%71
17.26.5425,76-14,25%326
17.26.5125,78-14,18%197
17.26.5125,80-14,11%56
17.26.4325,82-14,05%256
17.26.3225,80-14,11%588
17.26.1425,78-14,18%2.378
17.26.0225,76-14,25%208
OraValoreVar.%Volume
17.25.4725,78-14,18%208
17.25.4425,76-14,25%166
17.25.4425,74-14,31%243
17.25.1925,76-14,25%75
17.25.1925,80-14,11%200
17.25.0525,78-14,18%247
17.25.0425,76-14,25%57
17.25.0225,80-14,11%664
17.24.4925,86-13,91%2.194
17.24.3925,82-14,05%530
17.24.3125,84-13,98%575
17.24.1925,82-14,05%117
17.24.1925,84-13,98%640
17.24.1925,86-13,91%459
17.24.1925,88-13,85%485
17.24.0225,94-13,65%285
17.24.0225,96-13,58%294
17.24.0226,00-13,45%84
17.23.4126,00-13,45%546
17.23.4126,02-13,38%114
17.22.0026,02-13,38%316
17.21.5126,00-13,45%110
17.21.4725,98-13,52%603
17.21.4226,00-13,45%499
17.21.4126,02-13,38%236
17.21.0626,04-13,32%306
17.20.4526,02-13,38%258
17.20.4026,00-13,45%672
17.20.4026,02-13,38%464
17.20.1026,00-13,45%648
OraValoreVar.%Volume
17.19.0626,02-13,38%193
17.18.3826,00-13,45%281
17.18.3826,02-13,38%943
17.18.2626,04-13,32%47
17.18.2126,02-13,38%812
17.18.0826,00-13,45%741
17.18.0625,98-13,52%373
17.18.0525,96-13,58%857
17.17.4125,92-13,72%907
17.17.2525,94-13,65%1.361
17.17.0825,90-13,78%137
17.17.0725,92-13,72%582
17.17.0725,94-13,65%1.579
17.16.3925,90-13,78%194
17.16.3925,88-13,85%238
17.16.3925,92-13,72%719
17.16.3525,90-13,78%330
17.16.2225,92-13,72%274
17.15.0825,94-13,65%537
17.14.1625,96-13,58%134
17.14.1625,98-13,52%433
17.14.1425,94-13,65%218
17.14.1125,94-13,65%294
17.14.1125,92-13,72%226
17.14.1025,96-13,58%103
17.14.1025,94-13,65%2.227
17.14.0725,96-13,58%524
17.14.0625,98-13,52%130
17.14.0526,00-13,45%322
17.14.0426,02-13,38%472
OraValoreVar.%Volume
17.14.0426,00-13,45%2.559
17.14.0426,02-13,38%263
17.14.0426,04-13,32%1.622
17.13.4026,02-13,38%207
17.13.4026,00-13,45%197
17.13.3626,00-13,45%220
17.13.3326,02-13,38%1.007
17.13.2126,06-13,25%19
17.12.5726,08-13,18%126
17.12.4926,06-13,25%239

(*) I dati sono limitati agli ultimi 100 contratti.

```