Milano 11:27
53.641 -0,04%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 11:27
10.839 -0,22%
Francoforte 11:27
26.261 -0,24%

Bechtle

ISIN: DE0005158703 - Mercato: XETRA

35,8
-2,24%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 11.27
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
11.27.1735,80-2,24%24
11.27.1735,82-2,18%72
11.25.4035,76-2,35%333
11.21.1335,74-2,40%2
11.19.2235,76-2,35%9
11.15.5835,78-2,29%4
11.09.0235,82-2,18%24
11.09.0235,80-2,24%18
11.08.5535,84-2,13%39
11.08.5435,86-2,08%78
11.08.3135,88-2,02%243
11.08.2635,90-1,97%86
11.08.2635,88-2,02%298
11.07.2635,84-2,13%84
11.02.4535,86-2,08%111
11.00.0435,84-2,13%9
10.59.2535,88-2,02%74
10.59.2535,86-2,08%13
10.54.5735,90-1,97%389
10.54.5735,92-1,91%126
10.54.5735,94-1,86%53
10.51.0435,96-1,80%158
10.46.1135,94-1,86%152
10.46.1135,96-1,80%21
10.41.3535,99-1,72%84
10.36.4836,00-1,69%3
10.33.4636,02-1,64%47
10.32.4936,00-1,69%93
10.32.0035,98-1,75%187
10.30.1036,02-1,64%5
OraValoreVar.%Volume
10.29.5836,04-1,58%90
10.27.1336,02-1,64%100
10.27.0536,00-1,69%6
10.26.3336,08-1,47%161
10.26.3336,10-1,42%10
10.22.1436,14-1,31%1
10.21.4436,16-1,26%82
10.15.0836,12-1,37%73
10.14.1636,16-1,26%81
10.11.1636,14-1,31%196
10.09.1136,12-1,37%111
10.09.1136,14-1,31%113
10.08.0036,12-1,37%14
10.07.5136,10-1,42%59
10.06.1636,08-1,47%64
10.06.1636,12-1,37%100
10.06.1636,10-1,42%58
10.06.1636,06-1,53%128
10.05.4436,06-1,53%4
10.04.1636,14-1,31%59
10.04.1636,12-1,37%58
10.04.1636,10-1,42%30
10.04.1636,10-1,42%41
10.02.4636,14-1,31%140
10.02.4636,12-1,37%166
10.02.4636,10-1,42%79
10.02.4636,08-1,47%58
10.02.4636,06-1,53%312
10.02.4636,04-1,58%48
10.02.4636,02-1,64%104
OraValoreVar.%Volume
10.02.4336,06-1,53%72
10.02.1236,04-1,58%6
10.02.1236,02-1,64%74
10.01.2536,06-1,53%5
10.00.1836,10-1,42%3
9.59.0636,16-1,26%71
9.57.4336,10-1,42%58
9.57.4336,12-1,37%363
9.57.4336,14-1,31%509
9.57.4336,16-1,26%362
9.57.4336,18-1,20%583
9.57.4336,20-1,15%411
9.57.4336,22-1,09%90
9.57.4336,24-1,04%5
9.57.4336,22-1,09%52
9.50.0436,30-0,87%210
9.50.0436,28-0,93%3
9.48.2336,34-0,76%106
9.47.2936,36-0,71%5
9.45.4836,42-0,55%32
9.42.4436,44-0,49%9
9.39.0736,48-0,38%13
9.37.2736,52-0,27%2
9.35.4936,60-0,05%190
9.35.4936,56-0,16%68
9.35.4036,64+0,05%134
9.35.4036,62INV.2.000
9.34.0636,60-0,05%29
9.34.0636,58-0,11%34
9.27.2636,50-0,33%92
OraValoreVar.%Volume
9.27.2636,52-0,27%39
9.24.3436,56-0,16%127
9.24.3136,58-0,11%29
9.24.2536,64+0,05%5
9.24.1136,56-0,16%94
9.24.0936,54-0,22%324
9.19.5136,50-0,33%43
9.19.5136,48-0,38%36
9.19.5136,52-0,27%117
9.16.4436,34-0,76%30

(*) I dati sono limitati agli ultimi 100 contratti.

```