Milano 10-mar
45.202 +2,67%
Nasdaq 10-mar
24.956 -0,04%
Dow Jones 10-mar
47.707 -0,07%
Londra 10-mar
10.412 +1,59%
Francoforte 10-mar
23.969 +2,39%

Becton, Dickinson

Mercato: NYSE

163,88
-0,32%

valuta in USD

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
21.00.02163,88-0,32%324.947
21.00.00163,94-0,29%1.431
21.00.00163,95-0,28%100
20.59.59164,02-0,24%2.981
20.59.59163,97-0,27%374
20.59.59163,94-0,29%120
20.59.58163,955-0,28%100
20.59.58163,95-0,28%100
20.59.57163,94-0,29%500
20.59.57163,905-0,31%2.000
20.59.55163,88-0,32%100
20.59.55163,905-0,31%2.605
20.59.54163,925-0,29%151
20.59.53163,94-0,29%477
20.59.52163,91-0,30%100
20.59.51163,91-0,30%100
20.59.51163,93-0,29%100
20.59.51163,90-0,31%1.163
20.59.51163,91-0,30%200
20.59.51163,92-0,30%250
20.59.51163,93-0,29%600
20.59.51163,94-0,29%400
20.59.51163,90-0,31%155
20.59.51163,91-0,30%100
20.59.51163,925-0,29%300
20.59.50163,96-0,27%100
20.59.50163,94-0,29%100
20.59.50163,96-0,27%100
20.59.49163,94-0,29%300
20.59.49163,93-0,29%440
OraValoreVar.%Volume
20.59.49163,92-0,30%275
20.59.49163,93-0,29%100
20.59.48163,94-0,29%100
20.59.47163,95-0,28%150
20.59.47163,93-0,29%1.081
20.59.46163,945-0,28%100
20.59.46163,93-0,29%300
20.59.46163,945-0,28%200
20.59.46163,93-0,29%100
20.59.46163,945-0,28%100
20.59.46163,96-0,27%100
20.59.46163,945-0,28%200
20.59.45163,99-0,26%100
20.59.45163,96-0,27%200
20.59.45163,99-0,26%200
20.59.45163,96-0,27%375
20.59.45164,01-0,24%100
20.59.45163,97-0,27%100
20.59.45163,985-0,26%100
20.59.45163,95-0,28%100
20.59.45163,93-0,29%100
20.59.45163,97-0,27%100
20.59.45163,95-0,28%700
20.59.45163,93-0,29%100
20.59.44163,925-0,29%100
20.59.44163,92-0,30%100
20.59.44163,925-0,29%200
20.59.43163,94-0,29%251
20.59.41163,89-0,32%960
20.59.39163,89-0,32%400
OraValoreVar.%Volume
20.59.39163,90-0,31%100
20.59.39163,89-0,32%100
20.59.39163,92-0,30%500
20.59.39163,885-0,32%125
20.59.38163,91-0,30%200
20.59.38163,90-0,31%100
20.59.38163,91-0,30%200
20.59.37163,92-0,30%100
20.59.37163,91-0,30%200
20.59.36163,92-0,30%300
20.59.35163,90-0,31%790
20.59.35163,89-0,32%200
20.59.32163,95-0,28%100
20.59.32163,93-0,29%150
20.59.32163,94-0,29%239
20.59.31163,92-0,30%100
20.59.30163,935-0,29%122
20.59.30163,94-0,29%100
20.59.30163,89-0,32%100
20.59.30163,90-0,31%100
20.59.28163,89-0,32%200
20.59.27163,88-0,32%253
20.59.26163,8706-0,33%100
20.59.25163,88-0,32%137
20.59.25163,87-0,33%100
20.59.25163,88-0,32%650
20.59.24163,90-0,31%200
20.59.23163,89-0,32%200
20.59.21163,90-0,31%100
20.59.21163,885-0,32%100
OraValoreVar.%Volume
20.59.21163,885-0,32%109
20.59.18163,87-0,33%600
20.59.13163,86-0,33%1.190
20.59.13163,85-0,34%400
20.59.13163,86-0,33%115
20.59.13163,85-0,34%600
20.59.13163,86-0,33%200
20.59.12163,865-0,33%930
20.59.10163,86-0,33%100
20.59.10163,87-0,33%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```