Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:19
26.408 +0,54%

Becton, Dickinson

Mercato: NYSE

212,065
-1,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.31212,065-1,48%200
17.19.59212,06-1,48%100
17.19.58212,04-1,49%100
17.19.57212,095-1,47%400
17.19.57212,09-1,47%100
17.19.57212,095-1,47%400
17.19.57212,10-1,46%100
17.19.57212,11-1,46%300
17.19.49212,10-1,46%300
17.19.44212,04-1,49%300
17.19.35211,985-1,52%651
17.18.59211,99-1,51%300
17.18.31211,96-1,53%600
17.18.31211,94-1,54%100
17.18.31211,96-1,53%100
17.18.28211,98-1,52%100
17.18.28211,985-1,52%100
17.18.28212,01-1,51%400
17.18.28211,98-1,52%800
17.18.28211,985-1,52%100
17.18.28211,98-1,52%300
17.18.28211,995-1,51%100
17.18.28212,00-1,51%100
17.18.28211,98-1,52%100
17.18.28211,995-1,51%100
17.18.28212,01-1,51%100
17.18.28211,98-1,52%200
17.18.28212,1282-1,45%200
17.18.07212,05-1,49%700
17.17.56211,98-1,52%100
OraValoreVar.%Volume
17.17.56211,975-1,52%200
17.17.42211,90-1,56%100
17.17.36211,91-1,55%300
17.17.36211,96-1,53%100
17.17.36211,97-1,52%300
17.17.36211,98-1,52%200
17.17.11212,11-1,46%100
17.16.48212,06-1,48%100
17.16.48212,05-1,49%200
17.16.48212,06-1,48%100
17.16.48211,98-1,52%9.588
17.16.47212,175-1,43%100
17.16.09212,18-1,43%200
17.15.22212,185-1,42%100
17.15.11212,28-1,38%100
17.15.11212,20-1,42%400
17.15.11212,25-1,39%300
17.15.09212,16-1,44%400
17.15.06212,23-1,40%200
17.15.04212,26-1,39%900
17.15.04212,30-1,37%100
17.15.03212,305-1,37%200
17.15.03212,38-1,33%400
17.15.02212,34-1,35%100
17.15.02212,38-1,33%100
17.15.02212,305-1,37%600
17.14.33212,31-1,37%100
17.14.33212,29-1,38%100
17.13.53212,44-1,31%600
17.13.52212,435-1,31%100
OraValoreVar.%Volume
17.13.32212,425-1,31%400
17.13.03212,355-1,34%300
17.12.29212,35-1,35%200
17.12.20212,30-1,37%100
17.12.11212,41-1,32%100
17.12.09212,305-1,37%100
17.12.01212,33-1,36%900
17.11.29212,45-1,30%100
17.11.29212,46-1,30%200
17.11.29212,45-1,30%100
17.11.29212,46-1,30%200
17.11.29212,45-1,30%600
17.11.29212,46-1,30%100
17.11.29212,44-1,31%100
17.11.29212,4175-1,32%100
17.11.29212,51-1,27%340
17.11.26212,415-1,32%720
17.10.54212,49-1,28%100
17.10.53212,555-1,25%100
17.10.53212,58-1,24%100
17.10.53212,62-1,22%100
17.10.53212,595-1,23%200
17.10.53212,65-1,21%400
17.10.52212,595-1,23%100
17.10.46212,595-1,23%635
17.10.46212,54-1,26%100
17.10.46212,59-1,24%100
17.10.34212,595-1,23%400
17.10.06212,59-1,24%100
17.09.52212,54-1,26%100
OraValoreVar.%Volume
17.09.39212,59-1,24%300
17.09.38212,58-1,24%100
17.09.38212,59-1,24%100
17.09.38212,60-1,23%100
17.09.36212,61-1,23%200
17.08.54212,65-1,21%300
17.08.36212,635-1,21%400
17.08.28212,63-1,22%100
17.08.28212,635-1,21%400
17.08.25212,64-1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```