Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Becton, Dickinson

Mercato: NYSE

181,41
+0,99%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02181,41+0,99%335.482
21.59.58181,48+1,03%120
21.59.55181,44+1,01%2.147
21.59.55181,38+0,97%915
21.59.55181,405+0,99%100
21.59.55181,44+1,01%200
21.59.51181,41+0,99%100
21.59.50181,45+1,01%100
21.59.50181,44+1,01%100
21.59.49181,45+1,01%100
21.59.49181,35+0,96%100
21.59.49181,39+0,98%300
21.59.49181,44+1,01%100
21.59.49181,40+0,99%100
21.59.49181,39+0,98%1.126
21.59.49181,40+0,99%100
21.59.49181,44+1,01%100
21.59.49181,45+1,01%200
21.59.49181,40+0,99%300
21.59.49181,41+0,99%100
21.59.49181,44+1,01%100
21.59.49181,38+0,97%217
21.59.49181,40+0,99%148
21.59.49181,44+1,01%100
21.59.49181,45+1,01%100
21.59.49181,46+1,02%100
21.59.49181,35+0,96%100
21.59.49181,40+0,99%100
21.59.49181,45+1,01%100
21.59.49181,49+1,04%450
OraValoreVar.%Volume
21.59.49181,485+1,03%300
21.59.49181,48+1,03%100
21.59.47181,43+1,00%400
21.59.47181,445+1,01%100
21.59.47181,45+1,01%300
21.59.47181,43+1,00%100
21.59.47181,445+1,01%100
21.59.47181,45+1,01%400
21.59.47181,43+1,00%200
21.59.47181,4475+1,01%100
21.59.45181,43+1,00%1.163
21.59.45181,41+0,99%400
21.59.45181,42+1,00%300
21.59.42181,38+0,97%368
21.59.41181,36+0,96%100
21.59.38181,35+0,96%311
21.59.38181,34+0,95%268
21.59.37181,37+0,97%200
21.59.37181,342+0,95%276
21.59.37181,3685+0,97%100
21.59.37181,37+0,97%600
21.59.36181,35+0,96%100
21.59.33181,34+0,95%200
21.59.32181,37+0,97%200
21.59.30181,40+0,99%100
21.59.28181,42+1,00%200
21.59.28181,43+1,00%100
21.59.26181,39+0,98%300
21.59.26181,37+0,97%100
21.59.26181,35+0,96%100
OraValoreVar.%Volume
21.59.26181,37+0,97%100
21.59.25181,355+0,96%100
21.59.24181,34+0,95%200
21.59.24181,355+0,96%400
21.59.24181,34+0,95%100
21.59.24181,345+0,95%100
21.59.24181,31+0,94%1.433
21.59.22181,30+0,93%300
21.59.18181,28+0,92%200
21.59.18181,295+0,93%310
21.59.17181,29+0,92%150
21.59.17181,31+0,94%200
21.59.15181,30+0,93%200
21.59.13181,285+0,92%105
21.59.13181,28+0,92%400
21.59.11181,315+0,94%100
21.59.11181,31+0,94%100
21.59.10181,30+0,93%301
21.59.10181,29+0,92%100
21.59.10181,30+0,93%1.493
21.59.06181,32+0,94%200
21.59.04181,34+0,95%300
21.59.02181,325+0,94%200
21.59.02181,32+0,94%200
21.58.57181,29+0,92%321
21.58.57181,30+0,93%208
21.58.55181,27+0,91%100
21.58.55181,26+0,91%275
21.58.55181,21+0,88%261
21.58.55181,23+0,89%200
OraValoreVar.%Volume
21.58.55181,18+0,86%200
21.58.55181,16+0,85%300
21.58.55181,145+0,84%100
21.58.55181,16+0,85%195
21.58.55181,15+0,85%100
21.58.55181,16+0,85%454
21.58.55181,15+0,85%100
21.58.55181,145+0,84%100
21.58.55181,16+0,85%298
21.58.55181,15+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```