Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Becton, Dickinson

Mercato: NYSE

183,87
+2,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59183,87+0,03%1.285
21.59.58183,78-0,02%985
21.59.58183,77-0,03%100
21.59.57183,80-0,01%300
21.59.57183,79-0,02%200
21.59.54183,81-0,01%130
21.59.54183,69-0,07%100
21.59.54183,76-0,03%100
21.59.53183,755-0,04%590
21.59.53183,76-0,03%100
21.59.53183,78-0,02%175
21.59.53183,775-0,02%100
21.59.53183,77-0,03%200
21.59.53183,84+0,01%100
21.59.53183,83+0,01%100
21.59.53183,79-0,02%100
21.59.53183,77-0,03%200
21.59.53183,76-0,03%140
21.59.53183,77-0,03%100
21.59.53183,78-0,02%100
21.59.53183,77-0,03%200
21.59.53183,82INV.2.000
21.59.53183,80-0,01%100
21.59.53183,79-0,02%100
21.59.53183,78-0,02%300
21.59.53183,83+0,01%100
21.59.53183,76-0,03%100
21.59.53183,77-0,03%400
21.59.49183,72-0,05%100
21.59.49183,68-0,08%1.000
OraValoreVar.%Volume
21.59.49183,69-0,07%100
21.59.48183,62-0,11%218
21.59.48183,63-0,10%100
21.59.48183,62-0,11%301
21.59.48183,63-0,10%200
21.59.48183,62-0,11%100
21.59.48183,625-0,11%400
21.59.48183,69-0,07%140
21.59.47183,70-0,07%300
21.59.46183,67-0,08%1.200
21.59.42183,65-0,09%300
21.59.40183,61-0,11%200
21.59.40183,58-0,13%100
21.59.40183,50-0,17%156
21.59.39183,56-0,14%754
21.59.38183,555-0,14%300
21.59.36183,58-0,13%100
21.59.36183,57-0,14%100
21.59.35183,525-0,16%365
21.59.35183,53-0,16%130
21.59.35183,49-0,18%200
21.59.35183,53-0,16%100
21.59.35183,555-0,14%100
21.59.34183,55-0,15%100
21.59.34183,58-0,13%360
21.59.34183,535-0,16%425
21.59.31183,51-0,17%100
21.59.30183,41-0,22%102
21.59.30183,43-0,21%156
21.59.29183,48-0,18%130
OraValoreVar.%Volume
21.59.29183,54-0,15%673
21.59.28183,565-0,14%600
21.59.24183,59-0,13%100
21.59.24183,55-0,15%200
21.59.24183,54-0,15%100
21.59.23183,57-0,14%400
21.59.22183,575-0,13%1.000
21.59.22183,57-0,14%200
21.59.21183,565-0,14%100
21.59.21183,59-0,13%400
21.59.20183,51-0,17%258
21.59.19183,555-0,14%1.000
21.59.14183,54-0,15%100
21.59.14183,57-0,14%500
21.59.13183,56-0,14%100
21.59.11183,55-0,15%440
21.59.11183,535-0,16%100
21.59.11183,55-0,15%100
21.59.11183,535-0,16%100
21.59.11183,55-0,15%100
21.59.11183,535-0,16%100
21.59.11183,55-0,15%200
21.59.11183,535-0,16%100
21.59.11183,55-0,15%100
21.59.11183,535-0,16%200
21.59.10183,52-0,16%100
21.59.10183,505-0,17%100
21.59.10183,49-0,18%102
21.59.10183,52-0,16%120
21.59.10183,505-0,17%100
OraValoreVar.%Volume
21.59.09183,52-0,16%100
21.59.09183,505-0,17%100
21.59.09183,51-0,17%1.000
21.59.09183,50-0,17%200
21.59.09183,49-0,18%100
21.59.09183,485-0,18%200
21.59.09183,50-0,17%200
21.59.09183,49-0,18%100
21.59.09183,485-0,18%100
21.59.09183,50-0,17%700

(*) I dati sono limitati agli ultimi 100 contratti.

```