Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Becton, Dickinson

Mercato: NYSE

193,76
+0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02193,76INV.221.164
22.00.00193,86+0,05%736
21.59.59193,84+0,04%1.200
21.59.59193,81+0,03%4.500
21.59.59193,84+0,04%2.500
21.59.59193,76INV.1.151
21.59.59193,85+0,05%145
21.59.59193,86+0,05%146
21.59.59193,855+0,05%600
21.59.59193,85+0,05%714
21.59.59193,87+0,06%600
21.59.59193,85+0,05%500
21.59.59193,83+0,04%100
21.59.59193,81+0,03%100
21.59.59193,83+0,04%400
21.59.59193,85+0,05%100
21.59.59193,81+0,03%1.000
21.59.59193,80+0,02%507
21.59.59193,83+0,04%200
21.59.59193,80+0,02%182
21.59.59193,79+0,02%500
21.59.59193,82+0,03%100
21.59.59193,77+0,01%881
21.59.59193,75-0,01%481
21.59.59193,81+0,03%400
21.59.59193,74-0,01%560
21.59.59193,73-0,02%1.516
21.59.58193,74-0,01%286
21.59.58193,73-0,02%625
21.59.58193,74-0,01%200
OraValoreVar.%Volume
21.59.58193,73-0,02%811
21.59.57193,74-0,01%589
21.59.57193,73-0,02%1.784
21.59.56193,69-0,04%1.200
21.59.56193,70-0,03%100
21.59.55193,73-0,02%300
21.59.55193,68-0,04%100
21.59.54193,70-0,03%200
21.59.53193,69-0,04%100
21.59.53193,70-0,03%692
21.59.53193,64-0,06%100
21.59.53193,645-0,06%100
21.59.53193,68-0,04%556
21.59.51193,675-0,04%225
21.59.50193,625-0,07%100
21.59.50193,63-0,07%200
21.59.50193,64-0,06%100
21.59.49193,66-0,05%100
21.59.48193,71-0,03%100
21.59.48193,73-0,02%300
21.59.48193,72-0,02%100
21.59.47193,70-0,03%100
21.59.45193,69-0,04%100
21.59.45193,70-0,03%400
21.59.45193,72-0,02%1.235
21.59.43193,74-0,01%221
21.59.43193,73-0,02%199
21.59.43193,74-0,01%400
21.59.43193,72-0,02%200
21.59.42193,705-0,03%200
OraValoreVar.%Volume
21.59.42193,77+0,01%2.449
21.59.41193,80+0,02%1.250
21.59.41193,79+0,02%930
21.59.40193,785+0,01%294
21.59.40193,79+0,02%1.036
21.59.38193,77+0,01%1.000
21.59.33193,77+0,01%1.025
21.59.33193,765INV.100
21.59.29193,755INV.103
21.59.29193,73-0,02%162
21.59.29193,74-0,01%243
21.59.29193,75-0,01%140
21.59.29193,74-0,01%402
21.59.29193,73-0,02%100
21.59.29193,71-0,03%500
21.59.29193,73-0,02%100
21.59.29193,71-0,03%628
21.59.29193,72-0,02%300
21.59.28193,73-0,02%100
21.59.28193,75-0,01%200
21.59.28193,73-0,02%300
21.59.28193,74-0,01%100
21.59.28193,75-0,01%200
21.59.27193,74-0,01%100
21.59.27193,73-0,02%100
21.59.27193,72-0,02%100
21.59.27193,73-0,02%100
21.59.27193,74-0,01%100
21.59.27193,73-0,02%200
21.59.26193,725-0,02%200
OraValoreVar.%Volume
21.59.26193,72-0,02%100
21.59.25193,735-0,01%100
21.59.25193,73-0,02%469
21.59.25193,74-0,01%100
21.59.25193,73-0,02%451
21.59.25193,72-0,02%100
21.59.24193,715-0,02%100
21.59.24193,73-0,02%100
21.59.24193,71-0,03%100
21.59.24193,73-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```