Milano 24-apr
47.656 -0,52%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Becton, Dickinson

Mercato: NYSE

152,14
-1,75%

valuta in USD

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
22.00.03152,14INV.218.845
21.59.59152,13-0,01%1.522
21.59.58152,16+0,01%185
21.59.58152,12-0,01%200
21.59.58152,10-0,03%100
21.59.55152,11-0,02%100
21.59.52152,10-0,03%100
21.59.52152,11-0,02%570
21.59.49152,095-0,03%100
21.59.49152,09-0,03%1.000
21.59.48152,11-0,02%100
21.59.47152,10-0,03%289
21.59.46152,11-0,02%312
21.59.44152,1194-0,01%184
21.59.43152,10-0,03%100
21.59.43152,11-0,02%100
21.59.40152,16+0,01%161
21.59.40152,17+0,02%352
21.59.39152,16+0,01%100
21.59.39152,17+0,02%100
21.59.39152,18+0,03%205
21.59.38152,185+0,03%307
21.59.38152,17+0,02%200
21.59.38152,18+0,03%500
21.59.33152,165+0,02%100
21.59.33152,16+0,01%100
21.59.30152,15+0,01%100
21.59.30152,16+0,01%407
21.59.29152,17+0,02%500
21.59.29152,16+0,01%100
OraValoreVar.%Volume
21.59.29152,14INV.300
21.59.28152,155+0,01%266
21.59.25152,17+0,02%1.878
21.59.24152,16+0,01%417
21.59.24152,17+0,02%100
21.59.21152,155+0,01%120
21.59.20152,16+0,01%300
21.59.20152,15+0,01%200
21.59.20152,14INV.100
21.59.20152,15+0,01%100
21.59.20152,14INV.100
21.59.19152,15+0,01%100
21.59.16152,14INV.200
21.59.16152,15+0,01%100
21.59.16152,14INV.340
21.59.16152,13-0,01%200
21.59.16152,12-0,01%1.200
21.59.16152,11-0,02%200
21.59.16152,155+0,01%100
21.59.14152,12-0,01%200
21.59.14152,10-0,03%200
21.59.14152,11-0,02%106
21.59.14152,10-0,03%208
21.59.13152,11-0,02%916
21.59.11152,10-0,03%400
21.59.11152,11-0,02%200
21.59.10152,115-0,02%100
21.59.09152,12-0,01%400
21.59.08152,13-0,01%551
21.59.07152,14INV.500
OraValoreVar.%Volume
21.59.06152,15+0,01%200
21.59.06152,16+0,01%170
21.59.06152,15+0,01%100
21.59.06152,16+0,01%147
21.59.05152,15+0,01%361
21.59.05152,17+0,02%100
21.59.05152,165+0,02%100
21.59.05152,16+0,01%100
21.59.05152,18+0,03%208
21.59.05152,165+0,02%100
21.59.05152,16+0,01%100
21.59.05152,17+0,02%200
21.59.05152,16+0,01%100
21.59.05152,17+0,02%1.400
21.59.05152,16+0,01%2.020
21.59.05152,15+0,01%4.106
21.59.04152,14INV.200
21.59.02152,145INV.100
21.59.02152,14INV.100
21.59.01152,15+0,01%1.863
21.58.59152,13-0,01%100
21.58.58152,15+0,01%100
21.58.58152,14INV.100
21.58.58152,15+0,01%100
21.58.57152,16+0,01%200
21.58.56152,165+0,02%600
21.58.55152,16+0,01%300
21.58.54152,17+0,02%100
21.58.54152,171+0,02%100
21.58.52152,18+0,03%367
OraValoreVar.%Volume
21.58.49152,181+0,03%100
21.58.49152,19+0,03%1.993
21.58.46152,20+0,04%100
21.58.44152,21+0,05%200
21.58.42152,23+0,06%1.673
21.58.39152,24+0,07%200
21.58.39152,245+0,07%126
21.58.38152,241+0,07%400
21.58.38152,25+0,07%243
21.58.38152,24+0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```