Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Becton, Dickinson

Mercato: NYSE

212,77
-1,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.11212,77-1,15%200
17.33.11212,76-1,16%100
17.33.11212,77-1,15%200
17.33.11212,83-1,12%100
17.33.11212,82-1,13%100
17.33.11212,83-1,12%400
17.33.11212,76-1,16%600
17.32.54212,855-1,11%100
17.32.54212,86-1,11%300
17.32.54212,87-1,11%400
17.32.31212,955-1,07%140
17.32.08212,915-1,08%100
17.31.50212,98-1,05%200
17.31.48213,06-1,02%100
17.31.48212,98-1,05%100
17.31.48212,99-1,05%100
17.31.48212,98-1,05%200
17.31.47212,821-1,13%185
17.31.34212,97-1,06%820
17.31.29212,985-1,05%400
17.31.29212,955-1,07%200
17.31.29212,985-1,05%100
17.31.29212,97-1,06%100
17.31.29212,94-1,07%100
17.31.29212,93-1,08%600
17.31.27212,88-1,10%100
17.31.07212,83-1,12%500
17.30.57212,88-1,10%108
17.30.57212,77-1,15%100
17.30.57212,76-1,16%100
OraValoreVar.%Volume
17.30.57212,74-1,17%300
17.30.51212,60-1,23%150
17.30.45212,665-1,20%100
17.30.38212,67-1,20%300
17.30.31212,70-1,18%300
17.30.30212,645-1,21%600
17.30.26212,65-1,21%100
17.30.15212,57-1,25%100
17.30.12212,58-1,24%100
17.29.56212,71-1,18%1.230
17.29.36212,66-1,20%100
17.29.33212,6601-1,20%105
17.29.31212,58-1,24%100
17.29.25212,66-1,20%100
17.29.21212,74-1,17%100
17.28.18212,655-1,21%100
17.28.11212,66-1,20%900
17.27.52212,77-1,15%500
17.27.34212,7575-1,16%100
17.27.21212,675-1,20%100
17.27.18212,68-1,19%100
17.26.54212,695-1,19%300
17.26.40212,70-1,18%100
17.26.31212,79-1,14%110
17.26.30212,71-1,18%100
17.26.25212,85-1,11%107
17.26.21212,785-1,15%200
17.26.17212,78-1,15%100
17.26.11212,785-1,15%100
17.26.09212,78-1,15%100
OraValoreVar.%Volume
17.26.08212,77-1,15%100
17.26.05212,72-1,18%100
17.25.57212,665-1,20%100
17.25.51212,67-1,20%200
17.25.47212,69-1,19%100
17.25.21212,57-1,25%100
17.25.13212,57-1,25%250
17.25.13212,63-1,22%100
17.25.13212,62-1,22%100
17.25.13212,59-1,24%100
17.25.10212,57-1,25%500
17.25.04212,55-1,25%100
17.25.03212,49-1,28%200
17.25.03212,46-1,30%500
17.24.54212,435-1,31%200
17.24.51212,38-1,33%200
17.24.45212,315-1,36%400
17.24.02212,25-1,39%100
17.23.30212,30-1,37%200
17.23.25212,29-1,38%100
17.23.23212,25-1,39%100
17.23.17212,225-1,41%100
17.23.17212,25-1,39%300
17.22.46212,20-1,42%200
17.22.46212,21-1,41%100
17.22.43212,23-1,40%100
17.22.41212,26-1,39%100
17.22.32212,29-1,38%200
17.22.32212,27-1,38%320
17.22.30212,215-1,41%100
OraValoreVar.%Volume
17.22.29212,19-1,42%100
17.22.29212,155-1,44%400
17.22.29212,15-1,44%100
17.22.29212,11-1,46%100
17.22.29212,07-1,48%400
17.22.29212,03-1,50%100
17.22.29212,06-1,48%200
17.21.58211,99-1,51%600
17.21.07212,06-1,48%380
17.20.31212,065-1,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```