Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.12.22 | 236,83 | -1,46 | 100 | 23.683 |
21.12.22 | 236,82 | -1,47 | 100 | 23.682 |
21.12.12 | 236,8 | -1,48 | 100 | 23.680 |
21.12.12 | 236,75 | -1,50 | 300 | 71.025 |
21.12.12 | 236,75 | -1,50 | 100 | 23.675 |
21.12.11 | 236,7539 | -1,50 | 419 | 99.200 |
21.12.11 | 236,8 | -1,48 | 100 | 23.680 |
21.11.49 | 236,84 | -1,46 | 100 | 23.684 |
21.11.49 | 236,81 | -1,47 | 200 | 47.362 |
21.11.49 | 236,82 | -1,47 | 100 | 23.682 |
21.11.25 | 236,74 | -1,50 | 100 | 23.674 |
21.11.22 | 236,75 | -1,50 | 100 | 23.675 |
21.11.09 | 236,81 | -1,47 | 100 | 23.681 |
21.11.09 | 236,78 | -1,49 | 124 | 29.361 |
21.11.09 | 236,82 | -1,47 | 100 | 23.682 |
21.11.04 | 236,87 | -1,45 | 100 | 23.687 |
21.11.04 | 236,85 | -1,46 | 100 | 23.685 |
21.11.04 | 236,84 | -1,46 | 100 | 23.684 |
21.11.00 | 236,87 | -1,45 | 100 | 23.687 |
21.10.18 | 236,865 | -1,45 | 100 | 23.687 |
21.09.31 | 236,8525 | -1,46 | 100 | 23.685 |
21.09.20 | 236,845 | -1,46 | 231 | 54.711 |
21.09.09 | 236,89 | -1,44 | 100 | 23.689 |
21.08.39 | 236,8 | -1,48 | 1.031 | 244.141 |
21.08.02 | 236,89 | -1,44 | 100 | 23.689 |
21.07.53 | 236,84 | -1,46 | 100 | 23.684 |
21.07.53 | 236,845 | -1,46 | 100 | 23.685 |
21.07.53 | 236,87 | -1,45 | 100 | 23.687 |
21.07.53 | 236,78 | -1,49 | 100 | 23.678 |
21.05.47 | 236,77 | -1,49 | 100 | 23.677 |