Becton, Dickinson

Mercato: NYSE

236,36

-1,66%

valuta in USD

Ultimo aggiornamento: 03/05/2024 18.18
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.29.15	237,485	-1,19	100	23.749
18.29.15	237,41	-1,22	456	108.259
18.29.15	237,425	-1,22	100	23.743
18.29.15	237,4	-1,23	100	23.740
18.29.15	237,425	-1,22	100	23.743
18.29.15	237,45	-1,21	200	47.490
18.29.15	237,42	-1,22	100	23.742
18.29.15	237,47	-1,20	100	23.747
18.29.15	237,42	-1,22	300	71.226
18.29.15	237,39	-1,23	100	23.739
18.29.15	237,63	-1,13	100	23.763
18.29.10	237,41	-1,22	200	47.482
18.29.10	237,4	-1,23	100	23.740
18.29.10	237,41	-1,22	200	47.482
18.29.10	237,4	-1,23	100	23.740
18.28.58	237,39	-1,23	100	23.739
18.28.58	237,4	-1,23	100	23.740
18.28.58	237,39	-1,23	100	23.739
18.28.58	237,33	-1,26	200	47.466
18.28.58	237,32	-1,26	200	47.464
18.28.58	237,26	-1,29	100	23.726
18.28.58	237,25	-1,29	500	118.625
18.28.34	237,25	-1,29	200	47.450
18.28.34	237,18	-1,32	100	23.718
18.28.34	237,13	-1,34	100	23.713
18.28.34	237,18	-1,32	300	71.154
18.28.34	237,16	-1,33	100	23.716
18.28.34	237,18	-1,32	358	84.910
18.28.34	237,16	-1,33	100	23.716
18.28.34	237,18	-1,32	259	61.430

```