Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bed Bath & Beyond, Inc. Warrant 2025-07.10.26 On Bed

Mercato: NYSE

0,95
-3,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02,95INV.686
21.57.45,92-3,16%118
21.54.39,9397-1,08%162
21.53.47,9448-0,55%1.000
21.50.12,92-3,16%470
21.50.12,9202-3,14%100
21.50.12,9201-3,15%470
21.49.51,92-3,16%100
21.49.16,9365-1,42%876
21.48.50,93-2,11%1.997
21.48.46,92-3,16%4.866
21.46.07,9285-2,26%100
21.45.15,9188-3,28%100
21.45.09,9201-3,15%100
21.45.09,92-3,16%300
21.44.59,9157-3,61%100
21.44.39,9198-3,18%100
21.43.49,92-3,16%133
21.43.46,9397-1,08%100
21.43.19,92-3,16%12.698
21.41.55,93-2,11%2.604
21.41.47,9343-1,65%934
21.41.42,94-1,05%1.000
21.41.31,94-1,05%400
21.41.31,955+0,53%400
21.30.32,9697+2,07%100
21.30.26,95INV.1.000
21.30.25,9401-1,04%600
21.30.25,943-0,74%1.000
21.30.25,95INV.1.856
OraValoreVar.%Volume
21.30.17,9511+0,12%2.000
21.30.17,9525+0,26%200
21.24.37,96+1,05%375
21.21.57,9652+1,60%250
21.19.32,95INV.2.672
21.19.31,9901+4,22%1.464
21.19.31,95INV.1.000
21.19.31,96+1,05%464
21.19.31,9901+4,22%200
21.19.31,97+2,11%200
21.19.31,9901+4,22%650
21.17.02,99+4,21%100
21.13.13,98+3,16%100
21.09.42,97+2,11%872
20.53.42,98+3,16%100
20.51.071,00+5,26%120
20.38.28,987+3,89%9.500
20.38.25,995+4,74%190
20.25.51,98+3,16%200
20.21.05,96+1,05%635
20.15.40,9965+4,89%100
20.08.11,99+4,21%2.369
20.07.331,00+5,26%100
20.07.211,01+6,32%1.000
20.07.061,00+5,26%190
20.05.40,99+4,21%231
20.05.34,993+4,53%975
20.02.421,00+5,26%200
20.02.071,00+5,26%200
20.02.071,01+6,32%600
OraValoreVar.%Volume
20.02.071,00+5,26%4.882
20.02.07,9989+5,15%100
20.02.071,01+6,32%4.850
20.01.51,98+3,16%600
20.01.22,99+4,21%100
19.58.25,9998+5,24%200
19.58.251,00+5,26%500
19.58.25,9998+5,24%100
19.58.251,00+5,26%900
19.58.25,9989+5,15%100
19.58.251,00+5,26%1.900
19.58.25,9985+5,11%200
19.58.251,00+5,26%400
19.58.25,9999+5,25%100
19.58.25,9989+5,15%200
19.58.251,00+5,26%100
19.58.25,981+3,26%10.051
19.57.271,01+6,32%100
19.57.271,00+5,26%100
19.56.301,01+6,32%1.000
19.55.22,9333-1,76%1.206
19.55.22,9321-1,88%100
19.55.22,94-1,05%100
19.55.22,95INV.1.000
19.53.40,9315-1,95%2.366
19.53.40,9445-0,58%300
19.53.40,9345-1,63%200
19.53.17,923-2,84%1.100
19.53.16,9528+0,29%200
19.53.16,9115-4,05%400
OraValoreVar.%Volume
19.53.16,9238-2,76%1.000
19.53.16,95INV.1.100
19.53.16,9531+0,33%100
19.53.16,96+1,05%600
19.53.16,99+4,21%1.500
19.53.151,00+5,26%1.734
19.52.491,025+7,89%590
19.52.351,0001+5,27%1.476
19.52.201,00+5,26%501
19.52.081,02+7,37%1.825

(*) I dati sono limitati agli ultimi 100 contratti.

```