Milano 26-ago
52.883 +0,31%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Befesa

ISIN: LU1704650164 - Mercato: XETRA

36,25
+0,83%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2536,25+0,83%22.530
17.29.4736,10+0,42%188
17.29.0036,15+0,56%15
17.25.0636,10+0,42%94
17.25.0636,20+0,70%219
17.25.0636,10+0,42%188
17.23.5336,15+0,56%429
17.23.5336,20+0,70%20
16.47.2536,25+0,83%7
16.45.1636,15+0,56%615
16.42.2636,20+0,70%54
16.42.2036,30+0,97%55
16.42.0036,20+0,70%24
16.41.4336,25+0,83%638
16.26.3436,35+1,11%40
16.26.3436,30+0,97%160
16.24.1136,20+0,70%196
16.23.1336,20+0,70%172
16.23.1336,25+0,83%166
16.22.5136,15+0,56%95
16.21.0836,25+0,83%3
16.18.2236,20+0,70%5
16.18.2236,15+0,56%56
16.17.4436,30+0,97%5
16.15.0936,25+0,83%346
16.11.3536,20+0,70%243
16.10.3736,25+0,83%16
16.09.4036,35+1,11%38
16.00.5136,40+1,25%3
15.54.0636,45+1,39%563
OraValoreVar.%Volume
15.51.4836,55+1,67%300
15.45.0436,45+1,39%157
15.40.4536,40+1,25%50
15.36.2536,30+0,97%24
15.36.2536,25+0,83%75
15.36.0336,175+0,63%78
15.35.1936,20+0,70%20
15.09.1036,25+0,83%292
15.07.4536,20+0,70%91
15.07.4236,25+0,83%207
15.07.4036,40+1,25%57
15.07.4036,35+1,11%193
15.00.3436,30+0,97%42
14.58.4736,35+1,11%19
14.48.1136,40+1,25%170
14.48.1136,45+1,39%236
14.42.5736,40+1,25%116
14.42.5736,45+1,39%45
14.42.5736,40+1,25%128
14.42.2836,45+1,39%47
14.42.2836,40+1,25%114
14.42.2836,45+1,39%195
14.42.2836,40+1,25%37
14.42.2636,45+1,39%210
14.42.2536,55+1,67%261
14.42.1036,60+1,81%368
14.39.0436,65+1,95%6
14.36.0636,75+2,23%13
14.35.2736,65+1,95%102
14.24.2436,60+1,81%313
OraValoreVar.%Volume
14.24.2436,70+2,09%62
13.38.4836,55+1,67%5
13.38.4836,60+1,81%424
13.08.4636,65+1,95%22
13.02.0736,65+1,95%1
13.02.0736,55+1,67%21
12.42.5136,55+1,67%216
12.42.4936,60+1,81%506
12.33.1836,65+1,95%50
12.28.0236,60+1,81%53
12.28.0236,50+1,53%166
12.28.0236,55+1,67%609
12.28.0236,50+1,53%162
12.00.2236,40+1,25%12
11.49.2536,35+1,11%73
11.47.1536,40+1,25%145
11.47.1536,45+1,39%35
11.26.2536,25+0,83%148
11.26.2536,30+0,97%32
11.24.4436,35+1,11%62
11.24.3436,40+1,25%125
11.09.5436,30+0,97%44
10.58.5636,15+0,56%17
10.54.3436,20+0,70%243
10.54.3436,25+0,83%41
10.54.3436,30+0,97%1
10.48.0436,35+1,11%574
10.42.1936,45+1,39%220
10.34.0436,30+0,97%407
10.29.4336,25+0,83%331
OraValoreVar.%Volume
10.29.4336,20+0,70%285
10.26.2436,40+1,25%67
10.26.2436,45+1,39%183
9.59.4036,225+0,76%64
9.58.3136,20+0,70%77
9.49.5536,30+0,97%231
9.45.5936,35+1,11%54
9.45.4736,40+1,25%200
9.30.0336,25+0,83%201
9.30.0336,20+0,70%111

(*) I dati sono limitati agli ultimi 100 contratti.

```