Befesa

ISIN: LU1704650164 - Mercato: XETRA

31,08

-0,19%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	31,08	-0,19%	30.344	943.091,52
17.29.12	31,10	-0,13%	163	5.069,30
17.27.30	31,08	-0,19%	4	124,32
17.24.13	31,10	-0,13%	149	4.633,90
17.24.08	31,04	-0,32%	406	12.602,24
17.24.08	31,00	-0,45%	314	9.734,00
17.19.57	31,08	-0,19%	64	1.989,12
17.18.56	31,06	-0,26%	193	5.994,58
17.16.31	31,10	-0,13%	7	217,70
17.16.31	31,08	-0,19%	80	2.486,40
17.14.51	31,14	INV.	64	1.992,96
17.09.09	31,08	-0,19%	14	435,12
17.07.19	31,10	-0,13%	2	62,20
16.54.55	31,08	-0,19%	127	3.947,16
16.50.23	31,06	-0,26%	363	11.274,78
16.50.23	31,04	-0,32%	784	24.335,36
16.49.19	31,08	-0,19%	219	6.806,52
16.48.43	31,10	-0,13%	76	2.363,60
16.48.37	31,12	-0,06%	173	5.383,76
16.48.37	31,14	INV.	18	560,52
16.47.27	31,16	+0,06%	60	1.869,60
16.46.59	31,10	-0,13%	30	933,00
16.43.13	31,08	-0,19%	29	901,32
16.40.52	31,06	-0,26%	112	3.478,72
16.35.33	31,10	-0,13%	200	6.220,00
16.33.44	31,06	-0,26%	139	4.317,34
16.33.34	31,10	-0,13%	152	4.727,20
16.26.49	31,04	-0,32%	59	1.831,36
16.25.52	31,00	-0,45%	20	620,00
16.25.42	31,02	-0,39%	38	1.178,76

Ora	Valore	Var.%	Volume	Controvalore
16.23.41	31,06	-0,26%	19	590,14
16.23.41	31,04	-0,32%	81	2.514,24
16.23.21	31,02	-0,39%	18	558,36
16.23.13	31,00	-0,45%	15	465,00
16.23.09	31,02	-0,39%	359	11.136,18
16.22.50	31,04	-0,32%	368	11.422,72
16.22.29	31,08	-0,19%	334	10.380,72
16.22.16	31,06	-0,26%	189	5.870,34
16.22.16	31,00	-0,45%	1.910	59.210,00
16.11.17	30,98	-0,51%	81	2.509,38
15.45.00	30,92	-0,71%	32	989,44
15.44.08	30,94	-0,64%	16	495,04
15.43.57	30,90	-0,77%	11	339,90
15.35.50	30,92	-0,71%	36	1.113,12
15.35.11	30,98	-0,51%	51	1.579,98
15.34.45	30,92	-0,71%	51	1.576,92
15.34.02	30,95	-0,61%	27	835,65
15.31.31	30,92	-0,71%	71	2.195,32
15.25.48	30,94	-0,64%	9	278,46
15.25.13	30,90	-0,77%	424	13.101,60
15.25.13	30,92	-0,71%	98	3.030,16
15.25.13	30,94	-0,64%	273	8.446,62
14.56.13	31,00	-0,45%	176	5.456,00
14.49.56	30,92	-0,71%	8	247,36
14.49.06	30,96	-0,58%	27	835,92
14.30.24	30,92	-0,71%	120	3.710,40
14.18.29	30,96	-0,58%	7	216,72
14.16.59	31,02	-0,39%	19	589,38
13.54.15	31,02	-0,39%	430	13.338,60
13.54.15	31,00	-0,45%	38	1.178,00

Ora	Valore	Var.%	Volume	Controvalore
13.33.36	31,06	-0,26%	92	2.857,52
13.24.03	31,10	-0,13%	103	3.203,30
13.10.29	31,06	-0,26%	237	7.361,22
13.10.20	31,08	-0,19%	26	808,08
12.56.37	31,10	-0,13%	25	777,50
12.44.37	30,99	-0,48%	27	836,73
12.41.41	30,96	-0,58%	2.000	61.920,00
12.35.36	31,00	-0,45%	4	124,00
12.21.17	31,02	-0,39%	62	1.923,24
12.21.07	31,04	-0,32%	47	1.458,88
11.24.55	30,96	-0,58%	146	4.520,16
11.20.24	30,98	-0,51%	345	10.688,10
11.20.24	31,00	-0,45%	56	1.736,00
11.20.24	31,02	-0,39%	32	992,64
11.14.27	31,06	-0,26%	181	5.621,86
11.14.27	31,04	-0,32%	293	9.094,72
10.56.22	31,10	-0,13%	54	1.679,40
10.53.41	31,00	-0,45%	709	21.979,00
10.53.38	31,02	-0,39%	346	10.732,92
10.51.05	31,04	-0,32%	33	1.024,32
10.45.17	31,00	-0,45%	265	8.215,00
10.45.17	30,98	-0,51%	188	5.824,24
10.31.56	30,89	-0,80%	25	772,25
9.50.00	30,80	-1,09%	3	92,40
9.36.55	30,74	-1,28%	307	9.437,18
9.35.45	30,76	-1,22%	38	1.168,88
9.35.41	30,78	-1,16%	71	2.185,38
9.34.47	30,86	-0,90%	145	4.474,70
9.34.47	30,90	-0,77%	65	2.008,50
9.24.07	31,02	-0,39%	7	217,14

Ora	Valore	Var.%	Volume	Controvalore
9.24.00	30,94	-0,64%	219	6.775,86
9.24.00	30,96	-0,58%	205	6.346,80
9.24.00	30,92	-0,71%	15	463,80
9.16.06	31,00	-0,45%	14	434,00
9.16.06	30,98	-0,51%	103	3.190,94
9.00.15	31,04	-0,32%	4.067	126.239,68
9.00.15	31,08	-0,19%	26	808,08
18.30.26	31,14	INV.	1	31,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide