Befesa

ISIN: LU1704650164 - Mercato: XETRA

28,62

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	28,62	INV.	12.700	363.474,00
17.27.30	28,70	+0,28%	13	373,10
17.25.07	28,72	+0,35%	50	1.436,00
17.24.47	28,74	+0,42%	67	1.925,58
17.20.06	28,72	+0,35%	129	3.704,88
17.19.33	28,70	+0,28%	72	2.066,40
17.16.46	28,66	+0,14%	41	1.175,06
17.16.46	28,68	+0,21%	8	229,44
17.16.46	28,70	+0,28%	19	545,30
17.16.46	28,68	+0,21%	92	2.638,56
17.11.27	28,74	+0,42%	23	661,02
17.08.14	28,76	+0,49%	151	4.342,76
17.08.14	28,74	+0,42%	149	4.282,26
17.04.15	28,70	+0,28%	299	8.581,30
16.59.53	28,68	+0,21%	10	286,80
16.59.32	28,64	+0,07%	159	4.553,76
16.59.10	28,68	+0,21%	123	3.527,64
16.56.39	28,62	INV.	127	3.634,74
16.49.12	28,64	+0,07%	139	3.980,96
16.49.01	28,60	-0,07%	42	1.201,20
16.49.01	28,58	-0,14%	124	3.543,92
16.44.05	28,48	-0,49%	73	2.079,04
16.44.05	28,50	-0,42%	23	655,50
16.44.05	28,52	-0,35%	138	3.935,76
16.39.09	28,48	-0,49%	92	2.620,16
16.34.35	28,46	-0,56%	141	4.012,86
16.31.39	28,44	-0,63%	108	3.071,52
16.31.38	28,46	-0,56%	88	2.504,48
16.29.58	28,48	-0,49%	304	8.657,92
16.29.56	28,50	-0,42%	228	6.498,00

Ora	Valore	Var.%	Volume	Controvalore
16.29.56	28,52	-0,35%	2	57,04
16.27.17	28,58	-0,14%	85	2.429,30
16.26.47	28,52	-0,35%	20	570,40
16.24.38	28,54	-0,28%	290	8.276,60
16.24.01	28,50	-0,42%	170	4.845,00
16.24.01	28,48	-0,49%	131	3.730,88
16.22.48	28,48	-0,49%	142	4.044,16
16.22.48	28,46	-0,56%	25	711,50
16.21.09	28,42	-0,70%	60	1.705,20
16.20.37	28,36	-0,91%	38	1.077,68
16.20.37	28,38	-0,84%	141	4.001,58
16.19.02	28,34	-0,98%	178	5.044,52
16.19.02	28,36	-0,91%	167	4.736,12
16.18.28	28,34	-0,98%	158	4.477,72
16.13.59	28,40	-0,77%	96	2.726,40
16.13.59	28,42	-0,70%	24	682,08
16.13.59	28,38	-0,84%	38	1.078,44
16.11.25	28,36	-0,91%	2	56,72
16.09.23	28,40	-0,77%	10	284,00
16.04.00	28,38	-0,84%	84	2.383,92
16.01.31	28,34	-0,98%	70	1.983,80
15.55.42	28,40	-0,77%	64	1.817,60
15.55.16	28,46	-0,56%	86	2.447,56
15.52.02	28,42	-0,70%	201	5.712,42
15.51.49	28,42	-0,70%	90	2.557,80
15.51.49	28,44	-0,63%	12	341,28
15.51.49	28,40	-0,77%	536	15.222,40
15.50.10	28,46	-0,56%	50	1.423,00
15.46.29	28,40	-0,77%	78	2.215,20
15.44.28	28,44	-0,63%	127	3.611,88

Ora	Valore	Var.%	Volume	Controvalore
15.41.31	28,46	-0,56%	74	2.106,04
15.33.58	28,50	-0,42%	65	1.852,50
15.31.29	28,50	-0,42%	8	228,00
15.31.29	28,48	-0,49%	18	512,64
15.21.06	28,52	-0,35%	135	3.850,20
15.14.03	28,50	-0,42%	35	997,50
15.09.06	28,48	-0,49%	243	6.920,64
15.07.57	28,50	-0,42%	150	4.275,00
15.03.48	28,46	-0,56%	55	1.565,30
15.01.27	28,44	-0,63%	5	142,20
15.01.14	28,40	-0,77%	15	426,00
14.59.55	28,46	-0,56%	99	2.817,54
14.53.49	28,48	-0,49%	45	1.281,60
14.51.05	28,46	-0,56%	89	2.532,94
14.46.17	28,42	-0,70%	40	1.136,80
14.38.56	28,46	-0,56%	32	910,72
14.38.56	28,48	-0,49%	68	1.936,64
14.36.27	28,44	-0,63%	150	4.266,00
14.31.00	28,46	-0,56%	109	3.102,14
14.26.28	28,42	-0,70%	21	596,82
14.11.28	28,52	-0,35%	17	484,84
14.07.35	28,54	-0,28%	140	3.995,60
14.07.35	28,56	-0,21%	160	4.569,60
14.02.14	28,60	-0,07%	169	4.833,40
13.59.13	28,52	-0,35%	104	2.966,08
13.51.49	28,54	-0,28%	43	1.227,22
13.46.56	28,52	-0,35%	2	57,04
13.42.00	28,54	-0,28%	30	856,20
13.35.33	28,56	-0,21%	90	2.570,40
13.32.03	28,50	-0,42%	508	14.478,00

Ora	Valore	Var.%	Volume	Controvalore
13.32.03	28,52	-0,35%	49	1.397,48
13.32.03	28,54	-0,28%	65	1.855,10
13.32.03	28,54	-0,28%	17	485,18
13.29.44	28,52	-0,35%	64	1.825,28
13.27.10	28,50	-0,42%	10	285,00
13.21.30	28,52	-0,35%	180	5.133,60
13.21.23	28,50	-0,42%	180	5.130,00
13.19.43	28,48	-0,49%	26	740,48
13.17.11	28,42	-0,70%	44	1.250,48
13.14.58	28,42	-0,70%	266	7.559,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide