Befesa

ISIN: LU1704650164 - Mercato: XETRA

34,45

+0,15%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	34,45	+0,15%	23.608	813.295,60
17.29.24	34,25	-0,44%	42	1.438,50
17.29.00	34,30	-0,29%	36	1.234,80
17.22.02	34,25	-0,44%	830	28.427,50
17.19.40	34,25	-0,44%	98	3.356,50
17.19.40	34,30	-0,29%	160	5.488,00
17.09.05	34,30	-0,29%	95	3.258,50
17.08.49	34,25	-0,44%	68	2.329,00
17.04.18	34,35	-0,15%	20	687,00
16.55.33	34,30	-0,29%	53	1.817,90
16.50.38	34,30	-0,29%	229	7.854,70
16.50.38	34,35	-0,15%	85	2.919,75
16.46.36	34,25	-0,44%	114	3.904,50
16.46.34	34,20	-0,58%	265	9.063,00
16.46.00	34,15	-0,73%	79	2.697,85
16.43.00	34,05	-1,02%	142	4.835,10
16.43.00	34,075	-0,94%	32	1.090,40
16.43.00	34,10	-0,87%	257	8.763,70
16.39.00	34,05	-1,02%	121	4.120,05
16.38.46	34,00	-1,16%	26	884,00
16.30.48	33,90	-1,45%	107	3.627,30
16.30.23	33,85	-1,60%	321	10.865,85
16.25.20	33,80	-1,74%	39	1.318,20
16.20.18	33,65	-2,18%	143	4.811,95
16.20.18	33,70	-2,03%	29	977,30
15.53.00	33,75	-1,89%	305	10.293,75
15.42.07	33,70	-2,03%	523	17.625,10
15.41.06	33,65	-2,18%	31	1.043,15
15.32.07	33,70	-2,03%	202	6.807,40
15.32.06	33,75	-1,89%	181	6.108,75

Ora	Valore	Var.%	Volume	Controvalore
15.32.06	33,80	-1,74%	105	3.549,00
15.24.33	33,85	-1,60%	115	3.892,75
15.24.33	33,90	-1,45%	400	13.560,00
15.24.28	33,85	-1,60%	266	9.004,10
15.24.28	33,90	-1,45%	62	2.101,80
15.24.28	33,85	-1,60%	452	15.300,20
15.23.48	33,80	-1,74%	446	15.074,80
15.13.49	33,85	-1,60%	192	6.499,20
15.10.49	33,90	-1,45%	270	9.153,00
15.10.46	33,85	-1,60%	63	2.132,55
15.10.46	33,90	-1,45%	121	4.101,90
15.00.57	33,875	-1,53%	25	846,88
15.00.27	33,80	-1,74%	63	2.129,40
15.00.27	33,85	-1,60%	75	2.538,75
15.00.14	33,90	-1,45%	669	22.679,10
14.57.20	33,85	-1,60%	233	7.887,05
14.57.10	33,90	-1,45%	206	6.983,40
14.53.15	33,95	-1,31%	43	1.459,85
14.53.00	33,90	-1,45%	141	4.779,90
14.48.06	33,95	-1,31%	95	3.225,25
14.34.06	34,00	-1,16%	673	22.882,00
14.34.06	34,05	-1,02%	336	11.440,80
14.32.49	33,95	-1,31%	46	1.561,70
14.30.19	34,00	-1,16%	329	11.186,00
14.26.41	34,10	-0,87%	213	7.263,30
14.23.08	34,15	-0,73%	134	4.576,10
14.21.56	34,20	-0,58%	69	2.359,80
14.13.09	34,15	-0,73%	75	2.561,25
14.12.19	34,00	-1,16%	13	442,00
14.12.18	34,05	-1,02%	85	2.894,25

Ora	Valore	Var.%	Volume	Controvalore
14.12.17	34,00	-1,16%	449	15.266,00
14.07.05	33,95	-1,31%	94	3.191,30
14.03.12	34,00	-1,16%	130	4.420,00
13.53.03	34,075	-0,94%	24	817,80
13.51.02	34,05	-1,02%	26	885,30
13.51.00	34,10	-0,87%	54	1.841,40
13.51.00	34,20	-0,58%	385	13.167,00
13.50.17	34,25	-0,44%	460	15.755,00
13.50.15	34,35	-0,15%	131	4.499,85
13.50.15	34,25	-0,44%	27	924,75
13.50.15	34,30	-0,29%	224	7.683,20
13.43.00	34,375	-0,07%	26	893,75
13.42.42	34,30	-0,29%	1.074	36.838,20
13.42.42	34,35	-0,15%	276	9.480,60
13.39.06	34,20	-0,58%	133	4.548,60
13.39.06	34,25	-0,44%	67	2.294,75
13.39.06	34,20	-0,58%	215	7.353,00
13.39.02	34,35	-0,15%	530	18.205,50
13.39.02	34,30	-0,29%	546	18.727,80
13.38.57	34,40	INV.	321	11.042,40
13.23.00	34,375	-0,07%	27	928,13
13.22.47	34,35	-0,15%	202	6.938,70
13.22.47	34,30	-0,29%	691	23.701,30
13.22.47	34,35	-0,15%	102	3.503,70
13.11.02	34,45	+0,15%	77	2.652,65
13.11.02	34,40	INV.	224	7.705,60
13.03.39	34,45	+0,15%	425	14.641,25
13.03.39	34,50	+0,29%	621	21.424,50
13.02.01	34,50	+0,29%	3	103,50
12.59.45	34,40	INV.	11	378,40

Ora	Valore	Var.%	Volume	Controvalore
12.58.59	34,45	+0,15%	92	3.169,40
12.55.01	34,50	+0,29%	46	1.587,00
11.57.00	34,55	+0,44%	11	380,05
11.56.22	34,50	+0,29%	71	2.449,50
11.56.20	34,55	+0,44%	127	4.387,85
11.45.27	34,50	+0,29%	141	4.864,50
11.45.12	34,45	+0,15%	168	5.787,60
11.28.34	34,50	+0,29%	90	3.105,00
11.27.17	34,55	+0,44%	8	276,40
10.35.02	34,50	+0,29%	299	10.315,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide