Befesa

ISIN: LU1704650164 - Mercato: XETRA

35,35

+2,02%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	35,35	+2,02%	24.654	871.518,90
17.29.00	35,55	+2,60%	14	497,70
17.17.23	35,40	+2,16%	16	566,40
17.16.20	35,45	+2,31%	127	4.502,15
17.16.20	35,40	+2,16%	195	6.903,00
17.08.28	35,35	+2,02%	1	35,35
17.08.11	35,40	+2,16%	90	3.186,00
17.01.24	35,45	+2,31%	444	15.739,80
16.46.57	35,40	+2,16%	200	7.080,00
16.43.50	35,35	+2,02%	28	989,80
16.31.36	35,40	+2,16%	250	8.850,00
16.28.10	35,35	+2,02%	162	5.726,70
16.27.50	35,40	+2,16%	200	7.080,00
16.17.55	35,35	+2,02%	454	16.048,90
16.11.21	35,40	+2,16%	87	3.079,80
16.06.52	35,45	+2,31%	255	9.039,75
16.06.43	35,40	+2,16%	537	19.009,80
16.06.35	35,35	+2,02%	1.863	65.857,05
16.06.33	35,40	+2,16%	343	12.142,20
16.01.14	35,50	+2,45%	1.530	54.315,00
15.57.53	35,55	+2,60%	10	355,50
15.57.46	35,50	+2,45%	11	390,50
15.44.33	35,40	+2,16%	289	10.230,60
15.16.38	35,50	+2,45%	592	21.016,00
15.01.05	35,35	+2,02%	445	15.730,75
14.39.59	35,35	+2,02%	384	13.574,40
14.39.59	35,40	+2,16%	18	637,20
14.39.57	35,40	+2,16%	4.703	166.486,20
14.39.57	35,45	+2,31%	22	779,90
14.39.57	35,50	+2,45%	83	2.946,50

Ora	Valore	Var.%	Volume	Controvalore
14.33.30	35,55	+2,60%	1.018	36.189,90
14.27.24	35,50	+2,45%	197	6.993,50
14.26.55	35,55	+2,60%	1	35,55
14.23.00	35,45	+2,31%	79	2.800,55
14.22.59	35,50	+2,45%	839	29.784,50
14.20.31	35,40	+2,16%	610	21.594,00
14.20.31	35,35	+2,02%	266	9.403,10
14.20.31	35,45	+2,31%	294	10.422,30
13.32.03	35,20	+1,59%	78	2.745,60
13.15.06	35,25	+1,73%	212	7.473,00
13.15.06	35,20	+1,59%	50	1.760,00
13.15.06	35,15	+1,44%	698	24.534,70
13.14.41	35,15	+1,44%	303	10.650,45
13.14.41	35,20	+1,59%	294	10.348,80
13.07.25	34,95	+0,87%	358	12.512,10
12.44.28	35,05	+1,15%	198	6.939,90
12.33.51	35,15	+1,44%	30	1.054,50
12.17.36	35,20	+1,59%	556	19.571,20
12.17.36	35,25	+1,73%	50	1.762,50
12.02.25	35,15	+1,44%	55	1.933,25
11.40.00	35,25	+1,73%	147	5.181,75
10.52.41	35,10	+1,30%	37	1.298,70
10.43.34	35,25	+1,73%	170	5.992,50
10.30.24	35,10	+1,30%	13	456,30
10.29.20	35,20	+1,59%	164	5.772,80
10.29.20	35,15	+1,44%	204	7.170,60
10.25.30	35,00	+1,01%	13	455,00
10.24.58	35,075	+1,23%	85	2.981,38
10.23.37	35,00	+1,01%	11	385,00
10.23.00	35,10	+1,30%	3	105,30

Ora	Valore	Var.%	Volume	Controvalore
10.18.56	35,15	+1,44%	20	703,00
10.09.14	35,30	+1,88%	85	3.000,50
9.40.30	35,20	+1,59%	19	668,80
9.40.12	35,30	+1,88%	377	13.308,10
9.40.12	35,25	+1,73%	97	3.419,25
9.38.06	35,35	+2,02%	55	1.944,25
9.38.06	35,40	+2,16%	79	2.796,60
9.31.05	35,45	+2,31%	294	10.422,30
9.31.05	35,40	+2,16%	264	9.345,60
9.24.58	35,20	+1,59%	2	70,40
9.24.51	35,30	+1,88%	25	882,50
9.23.57	35,20	+1,59%	26	915,20
9.22.08	35,30	+1,88%	22	776,60
9.21.01	35,20	+1,59%	24	844,80
9.20.30	35,30	+1,88%	87	3.071,10
9.18.11	35,20	+1,59%	25	880,00
9.17.09	35,30	+1,88%	90	3.177,00
9.15.20	35,20	+1,59%	22	774,40
9.13.55	35,25	+1,73%	145	5.111,25
9.01.51	35,10	+1,30%	250	8.775,00
9.01.51	35,05	+1,15%	29	1.016,45
9.00.02	34,90	+0,72%	350	12.215,00
18.30.09	34,65	INV.	1	34,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide