Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Befesa

ISIN: LU1704650164 - Mercato: XETRA

27,82
+1,31%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1627,82+1,31%7.943
17.29.2327,76+1,09%74
17.29.1027,72+0,95%13
17.20.5727,74+1,02%18
17.17.3327,76+1,09%80
17.15.0627,78+1,17%8
17.13.2927,80+1,24%111
17.12.0027,82+1,31%10
17.07.3527,80+1,24%2
16.25.2027,74+1,02%1
16.02.1727,66+0,73%87
16.00.3727,74+1,02%90
15.57.0027,82+1,31%11
15.47.1827,74+1,02%45
15.39.2227,70+0,87%74
15.38.5927,72+0,95%87
15.36.1027,66+0,73%25
15.35.0527,62+0,58%80
15.35.0527,64+0,66%920
15.08.5127,62+0,58%8
14.57.2027,62+0,58%131
14.57.2027,60+0,51%119
14.51.5927,56+0,36%275
14.42.4727,58+0,44%90
14.35.4627,60+0,51%9
14.33.0027,64+0,66%231
14.22.1027,62+0,58%100
13.54.0127,66+0,73%7
13.53.2627,62+0,58%137
13.53.2227,60+0,51%17
OraValoreVar.%Volume
13.43.2527,58+0,44%6
13.22.0227,50+0,15%7
13.16.3627,52+0,22%145
13.16.3627,54+0,29%105
12.59.4527,68+0,80%7
12.59.4527,60+0,51%116
12.44.4027,62+0,58%95
12.31.4527,64+0,66%36
12.30.2427,66+0,73%174
12.30.2427,68+0,80%299
12.30.2427,70+0,87%43
12.16.5727,72+0,95%1
12.16.0427,74+1,02%264
11.59.0127,78+1,17%51
11.59.0127,76+1,09%62
11.56.2327,76+1,09%2
11.27.3427,72+0,95%18
11.27.3227,70+0,87%12
11.27.3227,68+0,80%2
11.13.3427,62+0,58%400
11.03.0727,64+0,66%25
10.41.3027,70+0,87%11
10.29.2127,72+0,95%59
10.15.0827,66+0,73%174
10.15.0827,68+0,80%39
9.55.3527,70+0,87%604
9.49.0327,78+1,17%63
9.40.2527,80+1,24%4
9.40.0527,78+1,17%212
9.28.4027,64+0,66%550
OraValoreVar.%Volume
9.10.5727,44-0,07%22
9.10.5727,48+0,07%28
18.30.2527,46INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```