Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.29 | 27,58 | -12,22 | 161 | 4.440 |
| 14.15.28 | 27,64 | -12,03 | 168 | 4.644 |
| 14.15.28 | 27,62 | -12,09 | 97 | 2.679 |
| 14.15.28 | 27,6 | -12,16 | 319 | 8.804 |
| 14.15.28 | 27,64 | -12,03 | 60 | 1.658 |
| 14.14.44 | 27,66 | -11,97 | 500 | 13.830 |
| 14.13.32 | 27,64 | -12,03 | 77 | 2.128 |
| 14.13.26 | 27,7 | -11,84 | 275 | 7.618 |
| 14.13.22 | 27,72 | -11,78 | 242 | 6.708 |
| 14.11.30 | 27,74 | -11,71 | 79 | 2.191 |
| 14.11.30 | 27,76 | -11,65 | 81 | 2.249 |
| 14.11.04 | 27,78 | -11,58 | 80 | 2.222 |
| 14.11.04 | 27,76 | -11,65 | 101 | 2.804 |
| 14.10.59 | 27,72 | -11,78 | 115 | 3.188 |
| 14.10.59 | 27,7 | -11,84 | 103 | 2.853 |
| 14.10.59 | 27,72 | -11,78 | 261 | 7.235 |
| 14.10.47 | 27,7 | -11,84 | 97 | 2.687 |
| 14.10.29 | 27,68 | -11,90 | 10 | 277 |
| 14.10.29 | 27,7 | -11,84 | 200 | 5.540 |
| 14.10.29 | 27,74 | -11,71 | 129 | 3.578 |
| 14.10.29 | 27,8 | -11,52 | 136 | 3.781 |
| 14.10.29 | 27,76 | -11,65 | 391 | 10.854 |
| 14.09.26 | 27,8 | -11,52 | 126 | 3.503 |
| 14.09.23 | 27,76 | -11,65 | 78 | 2.165 |
| 14.09.23 | 27,74 | -11,71 | 24 | 666 |
| 14.09.23 | 27,72 | -11,78 | 196 | 5.433 |
| 14.08.48 | 27,7 | -11,84 | 142 | 3.933 |
| 14.08.29 | 27,76 | -11,65 | 170 | 4.719 |
| 14.08.29 | 27,7 | -11,84 | 1.654 | 45.816 |
| 14.08.29 | 27,68 | -11,90 | 11 | 304 |