Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Befesa

ISIN: LU1704650164 - Mercato: XETRA

29,86
+2,68%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0029,86+2,68%12.627
17.29.5630,04+3,30%70
17.29.5530,02+3,23%61
17.29.0630,04+3,30%75
17.29.0330,00+3,16%165
17.28.0530,02+3,23%179
17.27.3030,10+3,51%9
17.25.0430,08+3,44%139
17.25.0430,10+3,51%120
17.23.5230,12+3,58%68
17.23.5230,14+3,65%70
17.23.0830,18+3,78%197
17.16.5530,10+3,51%182
17.16.5430,12+3,58%64
17.16.5330,14+3,65%1
17.13.0430,10+3,51%123
17.12.1030,06+3,37%573
17.11.0430,00+3,16%200
17.10.5029,98+3,09%249
17.10.4530,00+3,16%2.257
17.06.4529,96+3,03%139
16.57.0429,90+2,82%1
16.56.4129,94+2,96%36
16.56.4129,84+2,61%635
16.56.4129,86+2,68%252
16.56.4129,88+2,75%113
16.51.0629,90+2,82%230
16.46.4729,92+2,89%3
16.42.5329,90+2,82%13
16.42.4829,86+2,68%112
OraValoreVar.%Volume
16.39.2029,90+2,82%124
16.39.0229,84+2,61%12
16.38.0729,88+2,75%19
16.38.0729,90+2,82%63
16.38.0129,92+2,89%102
16.34.0329,86+2,68%195
16.24.4229,90+2,82%187
16.24.2029,86+2,68%162
16.22.2729,90+2,82%75
16.22.2729,88+2,75%84
16.15.2229,86+2,68%19
16.09.5429,84+2,61%75
16.07.3929,80+2,48%10
16.06.3329,78+2,41%361
15.50.5929,82+2,54%225
15.47.2029,84+2,61%403
15.47.2029,82+2,54%63
15.47.2029,78+2,41%62
15.47.2029,80+2,48%63
15.40.5229,86+2,68%81
15.36.5229,88+2,75%23
15.36.5229,86+2,68%190
15.36.5229,88+2,75%260
15.36.5229,86+2,68%106
15.36.4529,80+2,48%135
15.34.1129,90+2,82%264
15.34.1129,88+2,75%20
15.34.1029,86+2,68%135
15.32.2529,80+2,48%87
15.01.2529,86+2,68%84
OraValoreVar.%Volume
15.00.1629,88+2,75%83
14.55.3529,86+2,68%99
14.49.0929,90+2,82%88
14.46.3129,94+2,96%158
14.46.3129,96+3,03%454
14.45.4429,94+2,96%99
14.45.2529,98+3,09%69
14.45.1529,92+2,89%69
14.45.0430,00+3,16%139
14.44.5929,90+2,82%77
14.44.5729,96+3,03%353
14.44.5629,88+2,75%278
14.44.5629,86+2,68%109
14.44.5629,84+2,61%75
14.44.0029,74+2,27%6
14.44.0029,72+2,20%187
14.42.4229,66+1,99%75
14.39.0629,60+1,79%84
14.38.5029,66+1,99%44
14.37.0929,70+2,13%1.810
14.35.2829,72+2,20%223
14.18.2429,80+2,48%4
14.13.5729,76+2,34%85
14.09.3529,76+2,34%102
14.09.3529,74+2,27%79
14.07.1929,88+2,75%5
14.07.1929,86+2,68%81
14.00.0129,94+2,96%179
14.00.0129,96+3,03%220
14.00.0129,98+3,09%290
OraValoreVar.%Volume
13.54.1830,03+3,27%125
13.45.1630,04+3,30%150
13.45.1630,02+3,23%84
13.25.2829,98+3,09%2
13.11.3229,94+2,96%303
13.11.3229,96+3,03%203
13.10.5830,02+3,23%364
13.10.5830,00+3,16%239
13.10.5530,10+3,51%306
13.10.3430,16+3,71%79

(*) I dati sono limitati agli ultimi 100 contratti.

```