Befesa

ISIN: LU1704650164 - Mercato: XETRA

32,05

+2,72%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	32,05	+2,72%	37.550	1.203.477,50
17.28.59	32,15	+3,04%	40	1.286,00
17.25.02	32,20	+3,21%	391	12.590,20
17.20.00	32,15	+3,04%	126	4.050,90
17.19.05	32,10	+2,88%	31	995,10
17.09.01	32,20	+3,21%	83	2.672,60
17.07.08	32,15	+3,04%	21	675,15
17.07.08	32,05	+2,72%	24	769,20
17.07.08	32,10	+2,88%	450	14.445,00
17.07.08	32,05	+2,72%	4	128,20
17.05.50	32,15	+3,04%	5.568	179.011,20
16.57.49	32,00	+2,56%	1	32,00
16.56.15	32,10	+2,88%	35	1.123,50
16.52.01	32,15	+3,04%	155	4.983,25
16.52.01	32,20	+3,21%	14	450,80
16.34.05	32,20	+3,21%	15	483,00
16.33.44	32,15	+3,04%	189	6.076,35
16.33.41	32,05	+2,72%	70	2.243,50
16.33.41	32,00	+2,56%	351	11.232,00
16.33.39	32,20	+3,21%	100	3.220,00
16.33.39	32,10	+2,88%	125	4.012,50
16.33.39	32,15	+3,04%	263	8.455,45
16.33.36	32,10	+2,88%	287	9.212,70
16.33.36	32,05	+2,72%	101	3.237,05
16.33.34	32,00	+2,56%	132	4.224,00
16.33.30	31,95	+2,40%	1.023	32.684,85
16.33.21	31,90	+2,24%	166	5.295,40
16.33.06	31,925	+2,32%	125	3.990,63
16.33.06	31,90	+2,24%	316	10.080,40
16.33.06	31,95	+2,40%	125	3.993,75

Ora	Valore	Var.%	Volume	Controvalore
16.33.06	32,00	+2,56%	125	4.000,00
16.33.06	31,95	+2,40%	114	3.642,30
16.32.58	32,10	+2,88%	45	1.444,50
16.32.42	32,15	+3,04%	45	1.446,75
16.32.41	32,10	+2,88%	57	1.829,70
16.32.41	32,15	+3,04%	77	2.475,55
16.10.52	32,20	+3,21%	116	3.735,20
16.08.55	32,25	+3,37%	261	8.417,25
16.08.50	32,20	+3,21%	538	17.323,60
15.55.18	32,10	+2,88%	282	9.052,20
15.55.18	32,15	+3,04%	76	2.443,40
15.30.44	32,10	+2,88%	395	12.679,50
15.30.44	32,15	+3,04%	108	3.472,20
15.17.40	32,05	+2,72%	86	2.756,30
15.05.58	32,00	+2,56%	13	416,00
15.05.03	32,025	+2,64%	125	4.003,13
15.04.36	32,10	+2,88%	57	1.829,70
15.04.31	32,00	+2,56%	218	6.976,00
15.03.53	31,95	+2,40%	9	287,55
15.03.53	31,975	+2,48%	250	7.993,75
15.03.53	31,95	+2,40%	141	4.504,95
15.03.35	31,975	+2,48%	276	8.825,10
14.57.01	32,05	+2,72%	125	4.006,25
14.56.41	32,00	+2,56%	311	9.952,00
14.56.38	31,95	+2,40%	778	24.857,10
14.56.38	31,90	+2,24%	574	18.310,60
14.51.21	31,80	+1,92%	3	95,40
14.18.59	31,85	+2,08%	71	2.261,35
14.18.55	31,75	+1,76%	5	158,75
14.13.57	31,80	+1,92%	527	16.758,60

Ora	Valore	Var.%	Volume	Controvalore
14.13.55	31,75	+1,76%	359	11.398,25
14.13.43	31,65	+1,44%	218	6.899,70
14.05.21	31,60	+1,28%	32	1.011,20
13.58.11	31,65	+1,44%	20	633,00
13.56.03	31,75	+1,76%	5	158,75
13.40.10	31,65	+1,44%	8	253,20
13.33.49	31,70	+1,60%	125	3.962,50
13.23.53	31,75	+1,76%	21	666,75
13.10.25	31,65	+1,44%	12	379,80
13.02.02	31,85	+2,08%	1	31,85
12.53.52	31,70	+1,60%	70	2.219,00
12.50.31	31,80	+1,92%	12	381,60
12.47.18	31,75	+1,76%	20	635,00
12.28.42	31,70	+1,60%	145	4.596,50
12.28.05	31,65	+1,44%	41	1.297,65
12.16.45	31,60	+1,28%	42	1.327,20
12.13.54	31,70	+1,60%	207	6.561,90
12.13.54	31,65	+1,44%	103	3.259,95
11.59.48	31,55	+1,12%	57	1.798,35
11.50.58	31,70	+1,60%	45	1.426,50
11.50.35	31,60	+1,28%	173	5.466,80
11.50.35	31,55	+1,12%	128	4.038,40
11.50.35	31,50	+0,96%	1.402	44.163,00
11.49.49	31,45	+0,80%	343	10.787,35
11.38.12	31,40	+0,64%	44	1.381,60
11.16.42	31,50	+0,96%	65	2.047,50
11.14.56	31,45	+0,80%	208	6.541,60
11.14.56	31,40	+0,64%	283	8.886,20
11.14.56	31,35	+0,48%	105	3.291,75
11.06.18	31,30	+0,32%	373	11.674,90

Ora	Valore	Var.%	Volume	Controvalore
11.05.11	31,25	+0,16%	15	468,75
11.05.11	31,20	INV.	28	873,60
11.05.03	31,20	INV.	136	4.243,20
11.05.02	31,15	-0,16%	434	13.519,10
11.05.02	31,30	+0,32%	28	876,40
11.05.02	31,20	INV.	535	16.692,00
10.47.03	31,35	+0,48%	48	1.504,80
10.28.59	31,40	+0,64%	98	3.077,20
10.07.06	31,50	+0,96%	12	378,00
10.01.25	31,55	+1,12%	179	5.647,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide