Milano 9:33
52.251 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:33
10.448 -0,39%
25.041 +0,58%

Beiersdorf

ISIN: DE0005200000 - Mercato: XETRA

76,62
-0,65%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.33
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.33.1276,62-0,65%42
9.32.5976,66-0,60%44
9.32.2076,64-0,62%57
9.32.1976,60-0,67%152
9.32.1976,56-0,73%38
9.32.1976,58-0,70%52
9.32.1276,54-0,75%52
9.31.5576,48-0,83%100
9.31.5576,50-0,80%65
9.30.3976,42-0,91%227
9.30.3776,46-0,86%266
9.30.3076,54-0,75%117
9.30.3076,52-0,78%24
9.30.2976,46-0,86%78
9.30.2976,40-0,93%134
9.30.2976,42-0,91%138
9.30.2976,40-0,93%5.215
9.30.2976,38-0,96%355
9.29.2876,36-0,99%216
9.29.0576,40-0,93%219
9.29.0476,42-0,91%200
9.28.5376,44-0,88%10
9.28.2576,42-0,91%167
9.21.2976,38-0,96%43
9.20.3976,46-0,86%65
9.20.3776,38-0,96%64
9.20.3776,32-1,04%100
9.20.1176,36-0,99%60
9.20.1176,30-1,06%71
9.19.5976,38-0,96%31
OraValoreVar.%Volume
9.19.5976,40-0,93%125
9.19.2576,42-0,91%79
9.19.0276,46-0,86%215
9.18.0476,44-0,88%325
9.18.0276,46-0,86%49
9.17.5776,50-0,80%68
9.15.1576,52-0,78%6
9.14.4376,48-0,83%169
9.14.3376,44-0,88%28
9.13.5576,48-0,83%64
9.13.5576,50-0,80%936
9.13.3176,46-0,86%63
9.12.4476,44-0,88%68
9.12.3976,38-0,96%106
9.12.3976,34-1,01%68
9.12.1876,36-0,99%30
9.12.1176,44-0,88%53
9.12.1176,42-0,91%123
9.12.0876,40-0,93%1.000
9.11.3576,48-0,83%147
9.11.3276,40-0,93%197
9.11.3276,34-1,01%226
9.11.3276,36-0,99%107
9.11.3276,46-0,86%77
9.11.3276,44-0,88%36
9.11.3276,36-0,99%66
9.11.3276,38-0,96%56
9.11.3276,40-0,93%78
9.11.3276,48-0,83%209
9.11.3276,42-0,91%368
OraValoreVar.%Volume
9.11.3276,44-0,88%123
9.11.3276,46-0,86%58
9.11.3276,52-0,78%36
9.11.3276,46-0,86%307
9.11.3276,48-0,83%344
9.11.3276,50-0,80%258
9.11.3276,52-0,78%58
9.10.1776,60-0,67%64
9.09.5576,58-0,70%125
9.09.4676,64-0,62%43
9.09.3576,72-0,52%69
9.08.5476,74-0,49%64
9.08.2776,72-0,52%67
9.08.2576,74-0,49%126
9.07.3776,80-0,41%166
9.07.2276,84-0,36%271
9.07.1876,92-0,26%15
9.07.1076,87-0,32%370
9.07.1076,85-0,35%100
9.07.1076,84-0,36%64
9.07.0976,80-0,41%65
9.05.0476,76-0,47%105
9.05.0476,78-0,44%173
9.05.0476,72-0,52%136
9.05.0176,72-0,52%6
9.05.0176,74-0,49%325
9.04.3776,69-0,56%85
9.04.3576,72-0,52%54
9.04.3576,74-0,49%95
9.04.1876,62-0,65%254
OraValoreVar.%Volume
9.04.1876,60-0,67%4
9.04.0076,60-0,67%100
9.04.0076,54-0,75%66
9.03.4276,64-0,62%74
9.02.1676,60-0,67%56
9.02.1676,58-0,70%72
9.02.1676,54-0,75%95
9.01.1976,44-0,88%139
9.01.1976,42-0,91%12
9.01.1976,34-1,01%68

(*) I dati sono limitati agli ultimi 100 contratti.

```