Milano 13:23
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:23
10.436 +0,80%
Francoforte 13:23
24.965 -0,09%

Beiersdorf

ISIN: DE0005200000 - Mercato: XETRA

104,35
-0,38%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.22
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.22.45104,30-0,43%165
13.22.45104,35-0,38%8
13.22.03104,25-0,48%45
13.17.32104,30-0,43%164
13.14.39104,25-0,48%36
13.12.00104,15-0,57%48
13.10.34104,05-0,67%132
13.07.57104,15-0,57%53
13.07.13104,10-0,62%682
13.05.19104,20-0,53%297
13.03.56104,10-0,62%70
13.03.56104,15-0,57%84
13.03.56104,10-0,62%172
13.02.56104,05-0,67%200
13.02.28104,25-0,48%137
13.02.28104,10-0,62%236
12.58.48104,10-0,62%390
12.58.48104,15-0,57%15
12.57.12104,05-0,67%45
12.53.30104,10-0,62%314
12.52.19104,15-0,57%137
12.50.33104,20-0,53%811
12.45.10104,15-0,57%48
12.45.10104,20-0,53%496
12.44.50104,25-0,48%3
12.38.50104,15-0,57%3
12.36.55104,20-0,53%172
12.36.14104,15-0,57%63
12.33.15104,20-0,53%58
12.31.24104,15-0,57%53
OraValoreVar.%Volume
12.29.37104,20-0,53%23
12.28.26104,15-0,57%21
12.27.55104,10-0,62%44
12.27.06104,15-0,57%5
12.26.01104,10-0,62%807
12.21.25104,05-0,67%42
12.18.11104,00-0,72%48
12.16.58104,05-0,67%73
12.16.50104,10-0,62%234
12.12.42104,25-0,48%157
12.11.10104,30-0,43%577
12.10.38104,25-0,48%48
12.08.19104,20-0,53%375
12.05.41104,15-0,57%75
12.03.36104,10-0,62%24
12.00.58104,05-0,67%137
12.00.36104,00-0,72%50
11.58.00104,05-0,67%1
11.57.45104,00-0,72%184
11.57.44104,05-0,67%366
11.55.51104,10-0,62%188
11.54.32104,05-0,67%51
11.52.53104,00-0,72%354
11.50.38103,95-0,76%72
11.50.34104,00-0,72%261
11.49.40104,10-0,62%105
11.48.51104,05-0,67%335
11.47.33104,00-0,72%122
11.45.40103,95-0,76%96
11.43.37103,90-0,81%36
OraValoreVar.%Volume
11.42.35104,00-0,72%585
11.42.28103,95-0,76%124
11.42.21104,00-0,72%337
11.40.11104,05-0,67%50
11.39.32104,10-0,62%94
11.36.04104,15-0,57%102
11.35.57104,10-0,62%3
11.32.00104,15-0,57%278
11.32.00104,10-0,62%238
11.32.00104,05-0,67%4
11.30.30104,20-0,53%358
11.30.30104,15-0,57%298
11.29.27104,25-0,48%47
11.26.29104,20-0,53%67
11.24.56104,25-0,48%573
11.21.04104,20-0,53%40
11.20.58104,25-0,48%75
11.19.08104,20-0,53%90
11.18.50104,25-0,48%563
11.18.47104,20-0,53%620
11.15.09104,20-0,53%167
11.15.09104,25-0,48%370
11.13.38104,15-0,57%43
11.13.38104,20-0,53%186
11.12.25104,25-0,48%21
11.11.38104,20-0,53%205
11.09.48104,10-0,62%33
11.09.24104,15-0,57%117
11.08.19104,20-0,53%161
11.08.17104,25-0,48%260
OraValoreVar.%Volume
11.07.22104,30-0,43%31
11.06.54104,35-0,38%403
11.06.42104,25-0,48%7
11.06.41104,30-0,43%67
11.06.41104,35-0,38%5
11.06.25104,45-0,29%20
11.04.59104,35-0,38%26
11.02.38104,45-0,29%58
10.57.33104,50-0,24%45
10.56.48104,55-0,19%10

(*) I dati sono limitati agli ultimi 100 contratti.

```