Milano 9:24
46.692 -0,24%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:24
10.372 +0,18%
24.886 -0,41%

Beiersdorf

ISIN: DE0005200000 - Mercato: XETRA

104,5
-0,24%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.23.38104,50-0,24%161
9.23.28104,55-0,19%107
9.22.44104,55-0,19%90
9.22.44104,60-0,14%144
9.22.44104,50-0,24%228
9.22.40104,65-0,10%253
9.22.25104,70-0,05%199
9.19.59104,65-0,10%79
9.17.45104,60-0,14%72
9.17.00104,65-0,10%79
9.16.22104,60-0,14%451
9.15.03104,65-0,10%15
9.14.25104,60-0,14%114
9.14.11104,65-0,10%330
9.14.02104,70-0,05%360
9.14.02104,80+0,05%6
9.12.53104,80+0,05%26
9.12.49104,70-0,05%192
9.12.35104,65-0,10%649
9.11.46104,60-0,14%77
9.11.46104,65-0,10%175
9.08.25104,70-0,05%112
9.06.47104,75INV.227
9.05.14104,70-0,05%42
9.04.11104,75INV.396
9.04.02104,70-0,05%26
9.03.35104,75INV.31
9.03.18104,60-0,14%14
9.03.14104,65-0,10%495
9.02.54104,50-0,24%26
OraValoreVar.%Volume
9.02.43104,60-0,14%17
9.02.43104,50-0,24%165
9.02.17104,55-0,19%91
9.02.17104,50-0,24%60
9.02.01104,40-0,33%103
9.02.01104,35-0,38%29
9.01.56104,35-0,38%38
9.01.48104,40-0,33%26
9.01.42104,50-0,24%28
9.01.42104,40-0,33%140
9.01.39104,50-0,24%407
9.01.27104,40-0,33%61
9.01.05104,45-0,29%128
9.00.33104,35-0,38%28
9.00.24104,55-0,19%1
9.00.24104,50-0,24%20
9.00.24104,55-0,19%46
9.00.24104,40-0,33%148
9.00.19104,65-0,10%21
9.00.19104,70-0,05%54
9.00.19104,60-0,14%160
9.00.17104,65-0,10%95
9.00.17104,70-0,05%2.936
18.30.22104,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```