Beiersdorf

ISIN: DE0005200000 - Mercato: XETRA

72,54

+0,06%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	72,54	+0,06%	177.832	12.899.933,28
17.29.51	72,18	-0,44%	193	13.930,74
17.29.51	72,16	-0,47%	111	8.009,76
17.29.34	72,20	-0,41%	137	9.891,40
17.29.30	72,16	-0,47%	235	16.957,60
17.29.30	72,18	-0,44%	193	13.930,74
17.29.25	72,18	-0,44%	125	9.022,50
17.29.20	72,16	-0,47%	269	19.411,04
17.29.15	72,14	-0,50%	399	28.783,86
17.29.00	72,16	-0,47%	22	1.587,52
17.28.37	72,18	-0,44%	59	4.258,62
17.27.55	72,16	-0,47%	756	54.552,96
17.27.00	72,14	-0,50%	273	19.694,22
17.26.42	72,12	-0,52%	496	35.771,52
17.26.39	72,14	-0,50%	984	70.985,76
17.25.42	72,16	-0,47%	59	4.257,44
17.25.39	72,14	-0,50%	100	7.214,00
17.25.39	72,12	-0,52%	322	23.222,64
17.25.38	72,12	-0,52%	594	42.839,28
17.25.38	72,14	-0,50%	822	59.299,08
17.24.20	72,10	-0,55%	292	21.053,20
17.23.56	72,12	-0,52%	42	3.029,04
17.23.02	72,10	-0,55%	120	8.652,00
17.22.36	72,12	-0,52%	9	649,08
17.21.49	72,10	-0,55%	388	27.974,80
17.21.48	72,12	-0,52%	294	21.203,28
17.21.48	72,10	-0,55%	146	10.526,60
17.21.33	72,08	-0,58%	281	20.254,48
17.21.15	72,06	-0,61%	357	25.725,42
17.20.43	72,08	-0,58%	1.065	76.765,20

Ora	Valore	Var.%	Volume	Controvalore
17.19.11	72,10	-0,55%	228	16.438,80
17.17.26	72,08	-0,58%	414	29.841,12
17.16.35	72,10	-0,55%	137	9.877,70
17.16.05	72,08	-0,58%	607	43.752,56
17.15.56	72,06	-0,61%	501	36.102,06
17.14.55	72,04	-0,63%	79	5.691,16
17.14.44	72,02	-0,66%	527	37.954,54
17.12.29	72,04	-0,63%	869	62.602,76
17.12.24	72,06	-0,61%	118	8.503,08
17.06.41	72,08	-0,58%	959	69.124,72
17.05.34	72,10	-0,55%	222	16.006,20
17.05.15	72,14	-0,50%	321	23.156,94
17.05.15	72,12	-0,52%	61	4.399,32
17.03.11	72,12	-0,52%	73	5.264,76
17.02.22	72,14	-0,50%	682	49.199,48
17.01.49	72,12	-0,52%	239	17.236,68
16.58.10	72,08	-0,58%	485	34.958,80
16.56.18	72,12	-0,52%	1.085	78.250,20
16.56.01	72,14	-0,50%	39	2.813,46
16.55.55	72,18	-0,44%	201	14.508,18
16.55.55	72,16	-0,47%	104	7.504,64
16.55.55	72,16	-0,47%	464	33.482,24
16.53.56	72,12	-0,52%	209	15.073,08
16.53.02	72,08	-0,58%	265	19.101,20
16.52.55	72,10	-0,55%	208	14.996,80
16.50.32	72,08	-0,58%	164	11.821,12
16.50.08	72,10	-0,55%	67	4.830,70
16.50.00	72,08	-0,58%	459	33.084,72
16.48.38	72,10	-0,55%	201	14.492,10
16.46.55	72,08	-0,58%	216	15.569,28

Ora	Valore	Var.%	Volume	Controvalore
16.46.35	72,10	-0,55%	98	7.065,80
16.44.10	72,08	-0,58%	97	6.991,76
16.44.09	72,10	-0,55%	1.571	113.269,10
16.43.08	72,14	-0,50%	212	15.293,68
16.43.05	72,12	-0,52%	122	8.798,64
16.41.55	72,10	-0,55%	11	793,10
16.41.04	72,06	-0,61%	812	58.512,72
16.41.04	72,08	-0,58%	593	42.743,44
16.40.42	72,08	-0,58%	465	33.517,20
16.40.12	72,12	-0,52%	205	14.784,60
16.39.48	72,08	-0,58%	525	37.842,00
16.39.26	72,10	-0,55%	42	3.028,20
16.39.26	72,06	-0,61%	362	26.085,72
16.37.29	72,08	-0,58%	53	3.820,24
16.35.31	72,10	-0,55%	147	10.598,70
16.35.05	72,08	-0,58%	20	1.441,60
16.33.58	72,12	-0,52%	97	6.995,64
16.33.58	72,10	-0,55%	52	3.749,20
16.33.34	72,14	-0,50%	49	3.534,86
16.33.18	72,16	-0,47%	42	3.030,72
16.33.18	72,18	-0,44%	86	6.207,48
16.32.50	72,20	-0,41%	120	8.664,00
16.31.47	72,18	-0,44%	218	15.735,24
16.31.26	72,16	-0,47%	49	3.535,84
16.30.19	72,20	-0,41%	8	577,60
16.30.11	72,18	-0,44%	86	6.207,48
16.28.36	72,20	-0,41%	45	3.249,00
16.27.18	72,16	-0,47%	121	8.731,36
16.27.15	72,18	-0,44%	100	7.218,00
16.27.06	72,20	-0,41%	100	7.220,00

Ora	Valore	Var.%	Volume	Controvalore
16.24.39	72,22	-0,39%	80	5.777,60
16.24.21	72,24	-0,36%	95	6.862,80
16.24.20	72,26	-0,33%	127	9.177,02
16.24.20	72,28	-0,30%	155	11.203,40
16.23.23	72,30	-0,28%	99	7.157,70
16.22.21	72,28	-0,30%	50	3.614,00
16.20.44	72,26	-0,33%	309	22.328,34
16.18.47	72,28	-0,30%	171	12.359,88
16.17.57	72,32	-0,25%	157	11.354,24
16.15.56	72,28	-0,30%	183	13.227,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide