Milano 9:11
52.824 +0,54%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 9:11
10.867 +0,12%
26.178 +0,27%

Beiersdorf

ISIN: DE0005200000 - Mercato: XETRA

80,98
-0,37%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 9.10
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
9.10.5080,98-0,37%69
9.10.5081,00-0,34%152
9.10.5081,02-0,32%63
9.10.4681,06-0,27%160
9.10.3581,08-0,25%160
9.09.2681,09-0,23%16
9.09.2681,08-0,25%68
9.09.0981,06-0,27%10
9.08.3681,00-0,34%85
9.08.3580,98-0,37%47
9.07.5380,94-0,42%24
9.07.5380,96-0,39%31
9.07.3580,96-0,39%19
9.07.3580,94-0,42%287
9.07.0280,94-0,42%106
9.06.1580,90-0,47%38
9.05.2880,96-0,39%143
9.05.2880,94-0,42%34
9.05.0781,00-0,34%40
9.05.0381,02-0,32%100
9.04.2981,04-0,30%100
9.03.3680,98-0,37%23
9.03.3681,00-0,34%94
9.03.3681,02-0,32%46
9.02.5881,12-0,20%1
9.02.5681,06-0,27%38
9.02.5681,10-0,22%117
9.02.2781,16-0,15%38
9.02.1481,10-0,22%43
9.01.3181,22-0,07%61
OraValoreVar.%Volume
9.01.3181,24-0,05%38
9.00.4881,36+0,10%20
9.00.1581,30+0,02%111
9.00.1381,40+0,15%74
9.00.1381,30+0,02%150
9.00.1381,28INV.60
9.00.1381,12-0,20%60
9.00.1381,08-0,25%113
9.00.1381,02-0,32%43
9.00.0180,76-0,64%1.046
18.30.0881,28INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```