Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Beiersdorf

ISIN: DE0005200000 - Mercato: XETRA

104,75
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.17104,75INV.138.086
17.28.11104,55-0,19%60
17.27.14104,50-0,24%3
17.26.19104,55-0,19%33
17.25.53104,50-0,24%404
17.25.38104,55-0,19%5
17.25.17104,50-0,24%454
17.24.05104,45-0,29%10
17.23.49104,55-0,19%120
17.23.48104,50-0,24%101
17.23.16104,40-0,33%458
17.21.27104,35-0,38%71
17.20.59104,40-0,33%397
17.20.39104,35-0,38%375
17.18.46104,30-0,43%165
17.17.15104,25-0,48%7
17.15.38104,20-0,53%44
17.11.02104,15-0,57%280
17.10.49104,20-0,53%89
17.10.07104,25-0,48%190
17.08.46104,20-0,53%790
17.08.39104,25-0,48%100
17.07.59104,20-0,53%221
17.06.20104,15-0,57%308
17.06.05104,10-0,62%44
17.01.21104,05-0,67%71
17.01.03104,00-0,72%168
16.58.28104,05-0,67%194
16.56.23104,00-0,72%42
16.54.58104,05-0,67%149
OraValoreVar.%Volume
16.53.10104,00-0,72%92
16.52.35103,95-0,76%167
16.52.03103,90-0,81%56
16.52.02103,85-0,86%2.000
16.50.38103,90-0,81%153
16.50.28103,85-0,86%723
16.50.07103,90-0,81%157
16.50.02103,95-0,76%105
16.47.31103,90-0,81%34
16.47.02103,95-0,76%151
16.44.47104,00-0,72%89
16.42.07104,05-0,67%7
16.40.32104,10-0,62%27
16.39.13104,05-0,67%637
16.37.33104,10-0,62%64
16.37.06104,05-0,67%29
16.34.01104,00-0,72%505
16.33.52104,05-0,67%17
16.33.30104,10-0,62%16
16.33.27104,05-0,67%27
16.32.59104,00-0,72%44
16.30.04104,05-0,67%39
16.29.45104,00-0,72%139
16.25.48103,90-0,81%27
16.23.18103,80-0,91%266
16.23.06103,75-0,95%523
16.21.48103,65-1,05%31
16.20.47103,70-1,00%268
16.18.41103,75-0,95%10
16.17.58103,80-0,91%158
OraValoreVar.%Volume
16.16.22103,85-0,86%137
16.16.21103,75-0,95%150
16.16.21103,80-0,91%877
16.16.21103,75-0,95%150
16.16.21103,80-0,91%91
16.16.21103,70-1,00%895
16.16.21103,75-0,95%882
16.16.21103,80-0,91%687
16.14.32103,90-0,81%250
16.14.28103,85-0,86%46
16.14.19103,90-0,81%50
16.12.19103,80-0,91%435
16.12.17103,75-0,95%34
16.11.13103,65-1,05%124
16.09.09103,75-0,95%43
16.08.36103,80-0,91%509
16.08.14103,85-0,86%1.411
16.06.03103,80-0,91%220
16.01.53103,95-0,76%9
16.00.46103,90-0,81%265
16.00.39103,85-0,86%29
15.59.42103,80-0,91%90
15.57.58103,75-0,95%13
15.56.41103,80-0,91%457
15.56.17103,70-1,00%69
15.54.40103,75-0,95%230
15.51.03103,85-0,86%337
15.50.33103,95-0,76%73
15.50.20104,00-0,72%210
15.49.47104,05-0,67%37
OraValoreVar.%Volume
15.49.36104,00-0,72%649
15.45.03103,90-0,81%42
15.41.24103,85-0,86%130
15.41.17103,80-0,91%355
15.40.33103,70-1,00%30
15.39.01103,60-1,10%261
15.37.17103,65-1,05%166
15.37.17103,60-1,10%299
15.36.40103,35-1,34%48
15.36.31103,30-1,38%520

(*) I dati sono limitati agli ultimi 100 contratti.

```