Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Beiersdorf

ISIN: DE0005200000 - Mercato: XETRA

77,12
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0477,12INV.271.690
17.29.3076,88-0,31%100
17.29.1376,90-0,29%123
17.29.0076,88-0,31%81
17.28.5576,86-0,34%434
17.27.5976,88-0,31%305
17.27.5576,90-0,29%10
17.27.4676,88-0,31%43
17.27.0476,86-0,34%321
17.26.5876,88-0,31%60
17.26.5876,86-0,34%435
17.26.3776,84-0,36%516
17.26.3676,82-0,39%55
17.26.2776,84-0,36%5
17.26.1976,88-0,31%1.226
17.26.1976,86-0,34%81
17.26.0576,82-0,39%207
17.25.5776,80-0,41%7
17.25.4076,82-0,39%14
17.25.3376,80-0,41%66
17.25.3276,78-0,44%58
17.25.3176,80-0,41%119
17.25.3076,78-0,44%240
17.24.3676,76-0,47%112
17.24.2376,74-0,49%286
17.24.0076,76-0,47%108
17.23.0876,78-0,44%171
17.22.2276,74-0,49%712
17.21.4776,72-0,52%18
17.21.4176,74-0,49%92
OraValoreVar.%Volume
17.21.3276,76-0,47%52
17.20.5276,74-0,49%184
17.20.1876,74-0,49%108
17.20.1876,72-0,52%169
17.18.2176,72-0,52%45
17.18.1376,70-0,54%402
17.17.4876,72-0,52%147
17.16.1076,74-0,49%399
17.15.3176,68-0,57%97
17.15.3176,70-0,54%145
17.15.3076,70-0,54%81
17.14.5976,72-0,52%59
17.14.4976,74-0,49%235
17.14.4476,76-0,47%81
17.14.4476,74-0,49%179
17.14.4476,76-0,47%1.000
17.12.1776,70-0,54%68
17.12.1776,74-0,49%8
17.12.0076,68-0,57%404
17.11.4476,64-0,62%39
17.11.4376,68-0,57%81
17.11.4376,70-0,54%1.056
17.11.3776,74-0,49%74
17.11.2276,76-0,47%204
17.11.0176,74-0,49%92
17.10.3876,70-0,54%268
17.10.1176,68-0,57%33
17.08.5376,66-0,60%357
17.07.4576,68-0,57%334
17.07.2976,70-0,54%160
OraValoreVar.%Volume
17.07.1876,72-0,52%268
17.06.3576,68-0,57%200
17.06.3576,70-0,54%317
17.05.3776,72-0,52%504
17.04.3076,70-0,54%78
17.04.1376,68-0,57%187
17.04.1076,66-0,60%23
17.03.4176,68-0,57%27
17.03.4176,70-0,54%215
17.03.1476,76-0,47%248
17.01.2976,78-0,44%126
17.01.2976,80-0,41%16
17.01.2976,82-0,39%93
17.01.0176,84-0,36%136
17.00.4676,80-0,41%8
17.00.3976,78-0,44%80
17.00.2776,78-0,44%96
17.00.2776,80-0,41%95
17.00.2776,76-0,47%149
17.00.0776,82-0,39%130
16.59.4676,84-0,36%765
16.59.4076,82-0,39%42
16.58.1976,80-0,41%68
16.58.0076,76-0,47%147
16.57.5376,72-0,52%3
16.57.2376,70-0,54%136
16.57.2076,72-0,52%231
16.57.0376,76-0,47%65
16.57.0376,78-0,44%146
16.57.0376,80-0,41%427
OraValoreVar.%Volume
16.56.5976,82-0,39%112
16.56.5976,84-0,36%374
16.55.3976,82-0,39%99
16.55.3776,86-0,34%108
16.55.2276,88-0,31%95
16.55.1776,86-0,34%52
16.53.5076,92-0,26%78
16.53.5076,90-0,29%139
16.52.5176,88-0,31%136
16.52.4176,88-0,31%351

(*) I dati sono limitati agli ultimi 100 contratti.

```