Milano 17:35
45.715 +3,17%
Nasdaq 21:29
24.053 +1,32%
Dow Jones 21:29
46.647 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Beiersdorf

ISIN: DE0005200000 - Mercato: XETRA

76,1
-0,63%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0576,10-0,63%450.641
17.29.4776,72+0,18%812
17.29.3076,74+0,21%109
17.29.0676,76+0,24%388
17.29.0476,78+0,26%112
17.29.0476,76+0,24%27
17.29.0076,74+0,21%172
17.29.0076,76+0,24%485
17.28.5276,78+0,26%1.080
17.28.5176,80+0,29%744
17.28.5176,82+0,31%118
17.28.4176,80+0,29%137
17.28.2776,78+0,26%424
17.28.1576,76+0,24%340
17.27.4176,78+0,26%236
17.27.4176,76+0,24%516
17.27.4176,80+0,29%70
17.27.3276,80+0,29%360
17.27.1876,84+0,34%84
17.27.1876,82+0,31%131
17.27.1676,86+0,37%179
17.27.0676,88+0,39%380
17.26.5476,84+0,34%226
17.26.5276,82+0,31%89
17.26.5276,80+0,29%196
17.26.5276,76+0,24%194
17.26.5276,78+0,26%575
17.26.4576,80+0,29%656
17.26.4576,82+0,31%679
17.26.3976,78+0,26%369
OraValoreVar.%Volume
17.26.3976,80+0,29%472
17.26.3976,82+0,31%297
17.26.3776,84+0,34%194
17.26.2576,82+0,31%409
17.26.1076,84+0,34%26
17.26.0576,82+0,31%213
17.26.0576,84+0,34%228
17.26.0576,82+0,31%657
17.25.5676,80+0,29%467
17.25.5676,76+0,24%106
17.25.5676,78+0,26%694
17.25.5676,80+0,29%416
17.25.5476,78+0,26%6
17.25.5476,80+0,29%56
17.25.5476,78+0,26%174
17.25.5376,76+0,24%278
17.25.5376,80+0,29%227
17.25.5376,82+0,31%1.028
17.25.5376,84+0,34%531
17.25.2576,86+0,37%646
17.25.0676,84+0,34%249
17.24.0176,90+0,42%29
17.23.2776,92+0,44%5
17.22.4076,94+0,47%191
17.22.3776,96+0,50%103
17.22.3376,94+0,47%141
17.22.2976,90+0,42%377
17.22.2976,92+0,44%274
17.22.2976,94+0,47%117
17.22.2976,92+0,44%175
OraValoreVar.%Volume
17.22.1376,94+0,47%243
17.22.1376,92+0,44%613
17.22.1376,94+0,47%374
17.22.1376,96+0,50%512
17.22.1376,92+0,44%19
17.20.4176,98+0,52%551
17.19.3777,00+0,55%5
17.19.3276,98+0,52%419
17.19.2276,96+0,50%1.105
17.19.2276,98+0,52%446
17.19.1877,00+0,55%59
17.19.0076,98+0,52%83
17.18.5776,96+0,50%165
17.18.4276,92+0,44%500
17.18.0576,94+0,47%44
17.17.4476,92+0,44%75
17.17.2276,90+0,42%118
17.16.5576,94+0,47%71
17.16.2976,92+0,44%131
17.16.2876,94+0,47%220
17.15.5576,96+0,50%149
17.15.4576,98+0,52%69
17.15.4576,94+0,47%52
17.15.4576,92+0,44%293
17.14.3576,90+0,42%144
17.14.1476,92+0,44%464
17.13.3776,96+0,50%6
17.12.4476,94+0,47%126
17.12.2076,92+0,44%79
17.11.3476,88+0,39%34
OraValoreVar.%Volume
17.11.3476,90+0,42%15
17.11.2476,86+0,37%48
17.11.2476,88+0,39%66
17.11.1776,84+0,34%118
17.11.1576,82+0,31%119
17.11.1576,80+0,29%249
17.10.5576,82+0,31%58
17.10.5476,86+0,37%302
17.10.4676,82+0,31%95
17.10.4676,84+0,34%113

(*) I dati sono limitati agli ultimi 100 contratti.

```