Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Bekaert

ISIN: BE0974258874 - Mercato: Euronext - Bruxelles

40,05
+1,78%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2240,05+1,78%11.933
17.28.1940,10+1,91%67
17.26.3840,10+1,91%79
17.26.3840,05+1,78%49
17.21.2440,15+2,03%33
17.15.3840,10+1,91%59
17.15.3840,05+1,78%63
17.10.1340,10+1,91%347
17.09.0540,05+1,78%457
17.02.1840,15+2,03%65
17.02.1540,10+1,91%381
16.21.5340,05+1,78%20
16.12.5540,10+1,91%427
16.09.2740,15+2,03%50
16.06.2740,20+2,16%33
16.01.0440,15+2,03%237
15.50.2940,10+1,91%1.120
15.50.0440,15+2,03%73
15.38.0940,15+2,03%391
15.38.0940,10+1,91%35
15.16.2340,25+2,29%75
15.15.4240,15+2,03%30
15.04.0940,20+2,16%365
14.25.0840,15+2,03%9
14.12.4740,20+2,16%25
13.56.0440,15+2,03%114
13.56.0440,20+2,16%65
13.56.0440,15+2,03%9
13.19.2040,10+1,91%30
13.17.4140,20+2,16%10
OraValoreVar.%Volume
12.58.3840,15+2,03%214
12.56.3640,20+2,16%92
12.56.3640,25+2,29%321
12.51.4140,15+2,03%14
12.22.0740,20+2,16%9
11.59.5340,30+2,41%30
11.56.5140,35+2,54%110
11.47.3340,25+2,29%100
11.40.4740,35+2,54%73
11.26.2840,25+2,29%13
11.18.4040,35+2,54%106
11.07.4540,30+2,41%30
11.00.1740,35+2,54%33
10.49.2040,30+2,41%366
10.49.2040,25+2,29%404
10.39.5140,15+2,03%401
10.25.2240,20+2,16%36
10.10.1640,10+1,91%324
10.05.3040,175+2,10%36
10.03.0040,20+2,16%110
10.02.3540,15+2,03%390
10.01.2040,20+2,16%150
9.51.5240,15+2,03%218
9.51.5240,20+2,16%63
9.51.5240,10+1,91%217
9.43.2640,10+1,91%109
9.43.2540,15+2,03%63
9.39.0040,10+1,91%34
9.38.0040,075+1,84%30
9.35.0940,10+1,91%334
OraValoreVar.%Volume
9.28.1540,15+2,03%97
9.26.4840,20+2,16%33
9.21.1240,10+1,91%3
9.20.1440,05+1,78%33
9.19.5440,00+1,65%163
9.13.2539,95+1,52%103
9.13.1840,00+1,65%620
9.13.1839,95+1,52%125
9.03.5339,80+1,14%212
9.03.4439,70+0,89%2
9.00.2939,60+0,64%220
9.00.1939,55+0,51%105
9.00.1939,50+0,38%126
9.00.1239,45+0,25%209
9.00.1239,50+0,38%407
17.55.0039,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```