Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Bekaert

ISIN: BE0974258874 - Mercato: Euronext - Bruxelles

43,5
-1,58%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0643,50-1,58%8.743
17.26.5943,55-1,47%183
17.21.1443,50-1,58%82
17.21.1343,55-1,47%323
17.18.3843,60-1,36%468
17.18.0343,55-1,47%25
17.18.0143,60-1,36%1
17.17.4743,55-1,47%256
17.17.4643,50-1,58%88
17.10.2443,45-1,70%104
17.06.0043,50-1,58%117
17.05.0043,45-1,70%84
17.03.0443,50-1,58%8
16.59.5843,45-1,70%192
16.46.4143,50-1,58%771
16.44.0643,55-1,47%301
16.41.4443,50-1,58%57
16.34.5743,45-1,70%147
16.33.3943,50-1,58%279
16.20.0343,35-1,92%5
16.17.2843,40-1,81%267
16.09.1443,45-1,70%39
16.08.3443,40-1,81%268
16.08.0843,35-1,92%11
16.07.3143,30-2,04%76
16.06.4043,40-1,81%203
16.04.0243,45-1,70%973
16.03.0143,50-1,58%150
16.02.0843,45-1,70%390
15.59.5743,40-1,81%88
OraValoreVar.%Volume
15.59.5643,35-1,92%43
15.54.3243,30-2,04%260
15.50.4143,20-2,26%46
15.49.5543,25-2,15%29
15.43.4543,20-2,26%10
15.41.1143,15-2,38%25
15.40.0043,25-2,15%135
15.38.4643,30-2,04%200
15.38.1143,35-1,92%51
15.35.3043,40-1,81%75
15.33.3043,45-1,70%261
15.33.0043,40-1,81%442
15.30.2243,30-2,04%26
15.30.2243,35-1,92%225
15.19.0343,40-1,81%100
15.14.1543,35-1,92%4
15.11.3943,40-1,81%313
15.11.2743,35-1,92%58
15.11.2643,30-2,04%16
15.11.2643,35-1,92%702
14.54.3043,40-1,81%199
14.52.5243,35-1,92%26
14.49.4643,25-2,15%101
14.32.3643,30-2,04%96
14.32.0243,20-2,26%158
14.32.0243,25-2,15%326
14.32.0243,30-2,04%65
14.32.0243,15-2,38%151
14.31.1643,30-2,04%52
14.31.1643,25-2,15%58
OraValoreVar.%Volume
14.26.5143,25-2,15%311
14.19.4243,15-2,38%332
14.12.5843,10-2,49%213
13.58.2443,05-2,60%193
13.58.2143,15-2,38%126
13.47.0543,20-2,26%11
13.47.0543,25-2,15%394
13.40.4043,30-2,04%61
13.27.2743,20-2,26%172
13.14.4543,15-2,38%76
13.10.3543,25-2,15%168
13.05.2643,20-2,26%307
12.53.5243,15-2,38%8
12.50.4243,00-2,71%44
12.35.5843,05-2,60%219
12.35.5643,00-2,71%31
12.32.3342,95-2,83%258
12.15.1743,00-2,71%160
12.10.4543,00-2,71%447
12.10.4542,90-2,94%121
12.05.0143,10-2,49%182
12.00.0943,15-2,38%87
11.56.5743,10-2,49%273
11.46.5943,15-2,38%11
11.46.5943,20-2,26%330
11.42.3343,25-2,15%28
11.35.3543,30-2,04%379
11.29.4043,35-1,92%75
11.27.3243,40-1,81%14
11.25.1843,35-1,92%17
OraValoreVar.%Volume
11.14.4343,30-2,04%20
11.13.2943,40-1,81%50
10.53.0443,25-2,15%762
10.50.1643,30-2,04%160
10.33.0843,40-1,81%35
10.17.4643,50-1,58%67
10.17.4643,60-1,36%86
10.16.2943,45-1,70%40
10.13.4643,60-1,36%215
10.04.1243,65-1,24%60

(*) I dati sono limitati agli ultimi 100 contratti.

```