Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Bekaert

ISIN: BE0974258874 - Mercato: Euronext - Bruxelles

38,15
+1,60%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 13.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.51.0538,10+1,46%691
13.51.0538,15+1,60%14
13.22.1538,00+1,20%28
13.21.3238,05+1,33%45
13.18.0538,00+1,20%6
13.09.5038,05+1,33%149
13.09.4938,10+1,46%437
12.38.3738,15+1,60%2
12.21.5838,20+1,73%29
12.15.0838,15+1,60%125
11.54.2338,20+1,73%839
11.54.2338,15+1,60%544
11.42.0038,10+1,46%161
11.22.1938,00+1,20%256
11.22.1938,05+1,33%248
11.20.3738,10+1,46%2
11.08.4138,15+1,60%50
10.48.2138,20+1,73%4
10.47.2338,15+1,60%1
10.46.3138,20+1,73%65
9.59.0438,10+1,46%100
9.56.5838,15+1,60%21
9.47.1038,10+1,46%261
9.37.4738,00+1,20%20
9.37.2038,10+1,46%23
9.37.2038,05+1,33%99
9.37.2038,00+1,20%74
9.34.1638,10+1,46%5
9.33.1138,05+1,33%117
9.32.4138,15+1,60%565
OraValoreVar.%Volume
9.32.4138,20+1,73%961
9.31.0438,30+2,00%12
9.30.3038,25+1,86%239
9.29.0738,30+2,00%1.502
9.28.2538,35+2,13%232
9.28.2438,40+2,26%200
9.28.2338,35+2,13%10
9.28.2338,30+2,00%3.181
9.24.3138,25+1,86%3
9.24.2338,20+1,73%726
9.23.5238,05+1,33%427
9.23.4937,95+1,07%694
9.23.4937,90+0,93%845
9.23.4937,85+0,80%615
9.23.4937,80+0,67%20
9.23.4938,10+1,46%3.001
9.23.4938,00+1,20%6.563
9.20.2537,70+0,40%166
9.20.2537,80+0,67%244
9.20.2537,75+0,53%154
9.01.3537,70+0,40%354
9.01.3537,65+0,27%750
9.00.0837,60+0,13%1.589
17.55.0037,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```