Milano 14:08
45.710 +3,16%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:08
10.377 +1,97%
Francoforte 14:08
23.279 +2,64%

Bekaert

ISIN: BE0974258874 - Mercato: Euronext - Bruxelles

40,65
+1,63%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.59.0740,65+1,63%489
13.52.4740,70+1,75%202
13.44.1740,75+1,88%100
13.39.0240,65+1,63%48
13.32.0840,60+1,50%126
13.22.4440,55+1,37%704
12.50.1340,60+1,50%137
12.35.4740,55+1,37%125
12.33.4540,60+1,50%76
12.26.0440,55+1,37%62
12.26.0340,60+1,50%215
12.18.5440,65+1,63%8
12.01.2840,75+1,88%62
11.31.4740,70+1,75%1
11.24.5740,65+1,63%56
11.13.1040,60+1,50%5
11.06.4240,65+1,63%157
11.06.2340,70+1,75%108
10.54.1740,75+1,88%177
10.47.5340,80+2,00%115
10.44.3540,85+2,13%140
10.44.3540,80+2,00%270
10.44.3540,85+2,13%486
10.44.3540,90+2,25%4
10.44.3540,90+2,25%13
10.42.4540,95+2,38%85
10.40.5740,90+2,25%100
10.39.4540,95+2,38%283
10.26.1640,85+2,13%75
10.25.1440,80+2,00%200
OraValoreVar.%Volume
10.21.4540,70+1,75%29
10.15.4240,65+1,63%75
10.15.4140,55+1,37%88
10.08.3940,50+1,25%14
10.08.3940,45+1,13%283
10.08.3940,45+1,13%14
10.05.4440,50+1,25%375
10.01.1440,55+1,37%22
9.57.5640,65+1,63%325
9.48.4040,75+1,88%227
9.47.0840,80+2,00%1
9.45.3840,70+1,75%130
9.35.5440,65+1,63%41
9.24.1740,70+1,75%150
9.19.3040,80+2,00%91
9.18.3940,85+2,13%164
9.12.5440,90+2,25%76
9.12.5440,95+2,38%31
9.12.0941,00+2,50%301
9.01.5741,05+2,62%2.772
9.01.0141,00+2,50%92
9.00.0440,80+2,00%2.279
17.55.0040,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```