Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bekaert

ISIN: BE0974258874 - Mercato: Euronext - Bruxelles

40,7
-2,71%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1640,70-2,71%11.752
17.28.1140,65-2,83%136
17.13.1140,70-2,71%218
16.49.3440,60-2,95%55
16.49.3440,65-2,83%171
16.48.0840,65-2,83%54
16.21.0240,70-2,71%304
16.16.4440,65-2,83%109
16.10.1340,50-3,19%299
16.04.4040,45-3,31%175
16.04.4040,50-3,19%1.000
15.59.0940,45-3,31%413
15.58.0240,50-3,19%300
15.54.3140,55-3,07%243
15.47.3140,50-3,19%394
15.46.4740,55-3,07%438
15.45.0140,60-2,95%1
15.35.3740,55-3,07%87
15.33.1840,55-3,07%788
15.33.1840,50-3,19%94
15.30.0340,60-2,95%83
15.17.0240,55-3,07%9
15.14.2640,525-3,13%16
15.14.2640,50-3,19%167
15.14.2640,50-3,19%14
15.06.2240,525-3,13%16
15.04.4340,50-3,19%258
15.02.0140,45-3,31%341
14.58.5240,50-3,19%184
14.58.5240,55-3,07%15
OraValoreVar.%Volume
14.39.2440,50-3,19%100
14.35.2640,55-3,07%230
14.34.1440,50-3,19%555
14.32.0340,65-2,83%35
14.30.1340,60-2,95%49
14.17.1840,65-2,83%42
14.12.5840,60-2,95%378
14.09.2740,65-2,83%46
13.35.2840,70-2,71%55
13.34.0640,65-2,83%129
13.30.4140,70-2,71%215
13.26.1740,65-2,83%81
13.22.0940,70-2,71%26
12.46.2140,80-2,47%137
12.46.0040,75-2,59%29
12.45.0440,65-2,83%2
12.27.3140,70-2,71%266
12.12.5140,75-2,59%90
12.03.2340,70-2,71%119
12.00.0440,75-2,59%25
11.47.2240,80-2,47%10
11.26.2640,75-2,59%209
11.13.1940,85-2,35%216
11.13.1940,80-2,47%365
11.03.0540,90-2,23%367
10.43.5740,95-2,12%210
10.42.5341,00-2,00%79
10.40.0040,90-2,23%122
10.33.4340,95-2,12%64
10.27.4240,90-2,23%125
OraValoreVar.%Volume
10.26.3640,85-2,35%175
10.26.3240,90-2,23%740
10.25.1240,95-2,12%150
10.19.1441,10-1,76%6
10.16.0241,00-2,00%184
10.09.0341,05-1,88%36
10.06.1441,15-1,64%23
10.05.4941,05-1,88%329
10.05.2640,90-2,23%21
9.59.3141,05-1,88%148
9.56.3541,15-1,64%37
9.50.2241,05-1,88%384
9.37.0341,10-1,76%61
9.33.5641,15-1,64%207
9.32.3941,20-1,52%24
9.31.4741,25-1,40%100
9.28.5741,175-1,58%13
9.28.1541,15-1,64%76
9.23.5941,05-1,88%118
9.19.2841,15-1,64%100
9.19.1541,10-1,76%304
9.19.0141,15-1,64%196
9.15.0441,20-1,52%13
9.14.0641,10-1,76%121
9.14.0141,05-1,88%32
9.13.3641,00-2,00%423
9.13.2740,95-2,12%185
9.12.3941,05-1,88%12
9.08.1741,00-2,00%50
9.05.1340,975-2,06%11
OraValoreVar.%Volume
9.05.1341,10-1,76%50
9.05.0740,975-2,06%13
9.05.0441,00-2,00%121
9.05.0441,05-1,88%50
9.01.3041,10-1,76%17
9.01.3041,05-1,88%159
9.01.3041,10-1,76%258
9.01.3041,25-1,40%2.000
9.01.3041,30-1,28%55
9.01.3041,35-1,16%334

(*) I dati sono limitati agli ultimi 100 contratti.

```