Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Bel Fuse

Mercato: NASDAQ - National

222,37
+0,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.27222,37+0,15%400
18.00.10222,36+0,14%100
18.00.03222,19+0,07%100
17.57.10221,95-0,04%100
17.56.32221,96-0,04%100
17.56.32221,99-0,02%100
17.53.50221,95-0,04%100
17.53.10222,00-0,02%200
17.52.34221,835-0,09%100
17.52.24221,45-0,27%100
17.44.25220,82-0,55%100
17.27.21221,29-0,34%100
17.24.59220,575-0,66%100
17.24.00221,16-0,40%100
17.24.00220,80-0,56%200
17.23.26221,56-0,22%100
17.10.26221,33-0,32%100
17.08.32220,80-0,56%120
17.05.14221,44-0,27%100
16.49.52222,28+0,11%100
16.49.04221,78-0,12%100
16.49.04221,77-0,12%100
16.35.07222,13+0,04%100
16.33.38222,50+0,21%200
16.28.37222,87+0,37%100
16.24.07221,90-0,06%100
16.22.30221,51-0,24%717
16.22.24221,48-0,25%100
16.22.24221,51-0,24%200
16.22.21221,60-0,20%196
OraValoreVar.%Volume
16.22.20220,735-0,59%200
16.22.20221,60-0,20%155
16.22.17220,935-0,50%500
16.22.12221,49-0,25%100
16.22.11221,37-0,30%255
16.22.11220,695-0,61%720
16.22.11220,99-0,47%200
16.22.11221,52-0,23%213
16.22.11221,37-0,30%300
16.22.11221,52-0,23%100
16.22.11220,99-0,47%200
16.22.10222,10+0,03%200
16.22.10221,97-0,03%100
16.22.10220,99-0,47%800
16.22.10220,975-0,48%231
16.22.10221,36-0,31%220
16.22.10222,10+0,03%100
16.22.10222,11+0,03%217
16.21.23221,36-0,31%800
16.16.23222,335+0,13%100
16.15.45222,735+0,31%600
16.15.44222,44+0,18%250
16.15.32222,8225+0,35%200
16.13.54222,885+0,38%600
16.08.51223,81+0,80%300
16.08.43224,11+0,93%100
16.05.20224,02+0,89%100
16.02.47223,77+0,78%100
16.02.47223,78+0,78%100
15.56.55224,98+1,32%100
OraValoreVar.%Volume
15.45.54224,64+1,17%100
15.43.14226,15+1,85%100
15.40.09226,495+2,01%300
15.36.40226,77+2,13%100
15.34.12225,86+1,72%100
15.34.12226,13+1,84%100
15.33.45226,455+1,99%100
15.33.44226,79+2,14%200
15.33.44226,52+2,02%100
15.33.44226,56+2,04%100
15.33.44226,45+1,99%200
15.33.40226,79+2,14%200
15.30.25226,10+1,83%100
15.30.25226,02+1,79%100
15.30.25226,21+1,88%100
15.30.25226,04+1,80%100
15.30.25225,96+1,77%100
15.30.25226,15+1,85%100
15.30.25226,165+1,86%100
15.22.09225,37+1,50%100
15.22.09225,535+1,57%100
15.21.11225,05+1,36%100
15.20.53225,00+1,33%106
15.20.43224,90+1,29%125
15.20.43225,06+1,36%100
15.20.41224,99+1,33%200
15.20.38225,05+1,36%141
15.20.35224,90+1,29%200
15.20.32224,76+1,23%100
15.20.27224,90+1,29%125
OraValoreVar.%Volume
15.20.23224,65+1,18%200
15.20.09224,92+1,30%100
15.20.04224,90+1,29%129
15.20.03224,85+1,27%329
15.19.56224,40+1,06%200
15.19.53224,71+1,20%100
15.19.53224,41+1,07%100
15.19.53224,58+1,14%100
15.19.48224,55+1,13%360
15.19.43224,64+1,17%170

(*) I dati sono limitati agli ultimi 100 contratti.

```