Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bel Fuse

Mercato: NASDAQ - National

176,17
-0,60%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00176,17-0,60%5.081
18.59.22176,02-0,68%100
18.58.58176,27-0,54%100
18.58.58176,2575-0,55%100
18.58.15175,80-0,81%125
18.58.15175,2375-1,12%100
18.58.12175,745-0,84%100
18.58.12175,71-0,86%130
18.56.59175,33-1,07%100
18.56.49175,34-1,07%110
18.52.37175,5175-0,97%100
18.46.14174,90-1,31%200
18.39.20175,01-1,25%100
18.39.07174,51-1,53%100
18.39.07174,47-1,56%100
18.38.44174,49-1,55%100
18.34.50174,04-1,80%276
18.33.40174,40-1,60%300
18.33.40174,39-1,60%100
18.33.40174,40-1,60%100
18.33.40174,18-1,72%100
18.31.43174,99-1,26%100
18.30.22175,08-1,21%100
18.30.21174,98-1,27%100
18.30.21174,89-1,32%100
18.26.33174,80-1,37%100
18.08.04174,665-1,45%100
18.04.21174,64-1,46%100
18.04.21174,65-1,46%200
18.04.21174,64-1,46%100
OraValoreVar.%Volume
18.03.29174,65-1,46%500
18.03.27174,78-1,38%100
18.02.53175,25-1,12%200
18.01.20175,70-0,86%100
17.55.22175,72-0,85%200
17.50.05176,29-0,53%100
17.49.23176,2901-0,53%100
17.44.39176,22-0,57%100
17.24.17175,25-1,12%100
17.18.22176,32-0,51%100
17.12.35175,8185-0,80%2.377
17.12.25175,78-0,82%100
17.11.59175,65-0,89%809
17.08.30176,01-0,69%100
17.08.30175,93-0,73%100
17.05.51175,82-0,80%100
17.04.55176,3528-0,49%604
17.04.33176,32-0,51%200
17.04.33176,41-0,46%200
17.04.07176,2475-0,55%100
17.04.06176,41-0,46%100
17.04.06176,45-0,44%300
17.04.06176,44-0,45%100
17.04.06176,67-0,32%200
17.04.02176,63-0,34%100
17.02.24176,3446-0,50%152
17.01.27177,00-0,13%100
16.58.47176,33-0,51%100
16.57.52176,00-0,69%132
16.57.19175,67-0,88%230
OraValoreVar.%Volume
16.57.18175,85-0,78%100
16.57.03175,67-0,88%100
16.57.03175,63-0,90%200
16.56.26174,86-1,34%200
16.56.14175,0189-1,25%200
16.51.49175,06-1,22%100
16.51.37174,86-1,34%100
16.51.37174,49-1,55%100
16.51.37174,47-1,56%130
16.51.37174,42-1,59%130
16.51.37174,49-1,55%100
16.25.27175,49-0,98%100
16.17.34175,15-1,17%185
16.17.31175,44-1,01%100
16.17.31175,49-0,98%200
16.17.25175,40-1,03%300
16.17.16175,49-0,98%100
16.17.00175,69-0,87%100
16.16.54175,37-1,05%100
16.16.54175,41-1,03%100
16.16.48175,12-1,19%100
16.16.48175,09-1,21%700
16.16.30174,79-1,38%100
16.16.24174,96-1,28%100
16.16.24174,81-1,37%100
16.16.24174,86-1,34%616
16.16.24174,87-1,33%300
16.15.57174,91-1,31%100
16.14.28174,80-1,37%100
16.14.26174,23-1,69%200
OraValoreVar.%Volume
16.14.20174,04-1,80%126
16.14.20174,44-1,57%700
16.14.20174,39-1,60%400
16.14.18174,4395-1,57%100
16.09.05175,2225-1,13%100
16.09.04175,225-1,13%282
16.03.36175,34-1,07%273
15.59.13175,58-0,93%100
15.58.56175,08-1,21%100
15.58.56175,49-0,98%147

(*) I dati sono limitati agli ultimi 100 contratti.

```