Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bel Fuse

Mercato: NASDAQ - National

252,69
+0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00252,69INV.19.116
21.59.55252,99+0,12%100
21.59.53252,725+0,01%100
21.59.41252,89+0,08%100
21.59.14253,10+0,16%165
21.59.00253,07+0,15%100
21.57.57253,32+0,25%200
21.55.45253,2975+0,24%100
21.55.12253,415+0,29%398
21.51.39253,90+0,48%100
21.51.39254,58+0,75%100
21.49.58254,38+0,67%458
21.47.05254,30+0,64%100
21.47.05254,01+0,52%100
21.45.20253,9499+0,50%126
21.39.50253,025+0,13%200
21.34.10252,99+0,12%100
21.34.10253,04+0,14%100
21.20.41253,01+0,13%100
21.16.56253,935+0,49%200
21.16.00253,865+0,46%150
21.15.59254,27+0,63%100
21.15.59254,28+0,63%100
21.15.59254,71+0,80%200
21.15.59254,89+0,87%100
21.14.19255,45+1,09%185
21.14.18255,42+1,08%100
21.11.33255,70+1,19%200
21.09.52255,03+0,93%100
21.09.52255,15+0,97%100
OraValoreVar.%Volume
21.09.50254,39+0,67%100
21.09.50254,36+0,66%100
21.07.27253,25+0,22%100
21.01.03253,82+0,45%100
20.50.31253,24+0,22%100
20.48.03253,94+0,49%100
20.43.21253,59+0,36%100
20.34.59253,975+0,51%100
20.34.45253,71+0,40%200
20.33.47253,39+0,28%100
20.25.34254,34+0,65%100
20.25.34254,31+0,64%300
20.25.34254,345+0,65%100
20.25.34254,33+0,65%100
20.25.34254,31+0,64%100
20.25.34254,34+0,65%100
20.25.34254,31+0,64%100
20.25.34254,36+0,66%100
20.24.53253,80+0,44%667
20.05.06253,57+0,35%100
20.05.02253,83+0,45%100
20.05.02254,05+0,54%100
20.02.08253,95+0,50%100
19.42.08253,78+0,43%138
19.40.49253,38+0,27%100
19.37.59253,79+0,44%100
19.37.59253,80+0,44%100
19.37.59254,02+0,53%100
19.29.47255,17+0,98%100
19.26.20254,64+0,77%100
OraValoreVar.%Volume
19.23.19254,29+0,63%100
19.23.19254,275+0,63%100
19.23.18254,27+0,63%500
19.23.18254,17+0,59%100
19.23.18254,11+0,56%100
19.22.16253,775+0,43%100
19.17.49253,4875+0,32%121
19.13.03252,67-0,01%200
19.07.51252,45-0,09%100
19.03.28253,66+0,38%100
18.56.03252,39-0,12%100
18.47.47252,86+0,07%100
18.45.54253,70+0,40%100
18.45.54253,92+0,49%100
18.45.32252,78+0,04%1.000
18.45.11253,215+0,21%100
18.42.58253,23+0,21%100
18.42.45254,625+0,77%100
18.42.14253,085+0,16%100
18.42.06253,10+0,16%100
18.41.12252,66-0,01%100
18.41.02253,67+0,39%200
18.40.09253,96+0,50%100
18.38.10253,67+0,39%100
18.36.25255,23+1,01%100
18.36.03255,27+1,02%100
18.34.44255,42+1,08%100
18.34.30255,57+1,14%100
18.34.30256,00+1,31%530
18.31.53255,56+1,14%100
OraValoreVar.%Volume
18.26.55256,495+1,51%200
18.24.01256,375+1,46%333
18.22.39256,24+1,40%300
18.22.39256,235+1,40%335
18.20.55255,97+1,30%100
18.18.58255,865+1,26%100
18.17.27256,47+1,50%500
18.17.23255,00+0,91%500
18.17.21256,33+1,44%500
18.17.21256,32+1,44%500

(*) I dati sono limitati agli ultimi 100 contratti.

```