Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bel Fuse

Mercato: NASDAQ - National

163,19
+2,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00163,19+2,16%8.774
21.58.05163,22+2,18%100
21.58.05163,31+2,23%225
21.57.27163,19+2,16%200
21.56.55163,21+2,17%100
21.56.20163,37+2,27%100
21.55.48163,61+2,42%100
21.54.14163,615+2,43%100
21.54.12163,41+2,30%100
21.54.06163,29+2,22%143
21.54.06163,31+2,23%100
21.54.06163,33+2,25%100
21.53.42163,49+2,35%100
21.50.25163,51+2,36%100
21.46.46163,78+2,53%100
21.46.25164,00+2,67%100
21.46.21163,86+2,58%100
21.46.21163,68+2,47%100
21.45.21163,37+2,27%100
21.45.21163,31+2,23%100
21.45.21162,865+1,96%100
21.45.21163,24+2,19%100
21.45.21162,865+1,96%100
21.45.21162,8625+1,95%100
21.45.20162,865+1,96%100
21.45.20162,8425+1,94%100
21.45.20162,86+1,95%1.100
21.45.20163,005+2,04%100
21.45.14163,08+2,09%100
21.45.14163,09+2,10%100
OraValoreVar.%Volume
21.42.17162,82+1,93%250
21.42.17162,73+1,87%100
21.42.09162,75+1,88%100
21.42.09162,92+1,99%100
21.32.48162,97+2,02%100
21.26.05163,31+2,23%100
21.00.32163,80+2,54%100
21.00.32163,88+2,59%200
21.00.32163,93+2,62%100
20.59.46163,48+2,34%100
20.59.46163,57+2,40%100
20.55.09163,36+2,27%100
20.52.07162,92+1,99%100
20.47.37163,14+2,13%100
20.47.36162,92+1,99%100
20.47.36163,24+2,19%100
20.47.36162,28+1,59%225
20.29.44163,59+2,41%100
20.28.10163,42+2,30%200
20.27.04163,22+2,18%100
20.25.39163,27+2,21%200
20.25.21162,92+1,99%300
20.24.07163,41+2,30%100
20.10.22164,34+2,88%100
20.10.22164,58+3,03%100
20.10.22164,955+3,26%100
19.58.23165,25+3,45%100
19.57.04165,49+3,60%319
19.55.02165,00+3,29%142
19.55.02165,03+3,31%100
OraValoreVar.%Volume
19.55.02165,40+3,54%100
19.46.22165,46+3,58%100
19.46.22165,45+3,57%100
19.46.20165,13+3,37%100
19.40.18165,88+3,84%400
19.19.59164,90+3,23%100
19.19.55165,235+3,44%100
19.02.40164,565+3,02%100
19.01.18164,90+3,23%100
19.00.26164,87+3,21%100
19.00.26164,75+3,14%100
19.00.26164,82+3,18%100
19.00.26165,05+3,32%150
18.37.10164,21+2,80%100
18.26.12164,80+3,17%500
18.11.39163,42+2,30%100
18.10.25163,845+2,57%100
17.46.09162,915+1,99%100
17.38.23163,14+2,13%100
17.27.30162,59+1,78%100
17.24.18162,00+1,41%100
17.21.23162,875+1,96%100
17.18.23163,0251+2,06%122
17.15.21162,6484+1,82%646
17.01.18162,86+1,95%187
16.54.55162,3422+1,63%100
16.53.57163,075+2,09%124
16.50.49162,89+1,97%100
16.50.04162,94+2,00%100
16.49.38162,00+1,41%100
OraValoreVar.%Volume
16.49.17163,17+2,15%100
16.49.15163,21+2,17%600
16.49.15163,23+2,18%600
16.49.15163,25+2,20%200
16.49.15163,26+2,20%321
16.49.15163,28+2,22%400
16.49.15163,35+2,26%100
16.48.48163,62+2,43%100
16.48.31163,45+2,32%701
16.48.31163,44+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```