Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bel Fuse

Mercato: NASDAQ - National

310,64
+0,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00310,64INV.415.068
21.59.59310,39-0,08%1.176
21.59.59310,38-0,08%100
21.59.57310,05-0,19%100
21.59.53310,64INV.100
21.59.51310,28-0,12%116
21.59.51310,355-0,09%100
21.59.51310,86+0,07%1.500
21.59.51310,76+0,04%145
21.59.49310,37-0,09%100
21.59.49310,44-0,06%100
21.59.48310,22-0,14%300
21.59.48310,16-0,15%200
21.59.47310,15-0,16%100
21.59.47310,30-0,11%700
21.59.47310,29-0,11%100
21.59.47310,15-0,16%1.319
21.59.47310,19-0,14%100
21.59.47309,85-0,25%100
21.59.47309,86-0,25%100
21.59.47309,85-0,25%100
21.59.47309,86-0,25%200
21.59.47310,195-0,14%100
21.59.46310,55-0,03%200
21.59.46310,20-0,14%300
21.59.46310,55-0,03%560
21.59.46310,64INV.100
21.59.45309,96-0,22%100
21.59.44310,01-0,20%100
21.59.43310,64INV.800
OraValoreVar.%Volume
21.59.43310,63INV.100
21.59.43310,64INV.300
21.59.43310,63INV.100
21.59.43310,64INV.100
21.59.43310,63INV.100
21.59.43310,64INV.100
21.59.43309,93-0,23%100
21.59.43310,02-0,20%100
21.59.43309,89-0,24%100
21.59.43309,85-0,25%100
21.59.43310,27-0,12%178
21.59.40309,94-0,23%146
21.59.36310,64INV.100
21.59.36310,08-0,18%200
21.59.36309,935-0,23%100
21.59.36309,92-0,23%100
21.59.34309,86-0,25%125
21.59.34309,88-0,24%100
21.59.34309,92-0,23%100
21.59.34309,935-0,23%200
21.59.34309,96-0,22%100
21.59.34309,97-0,22%100
21.59.34309,99-0,21%100
21.59.34309,985-0,21%100
21.59.33310,64INV.200
21.59.19310,71+0,02%1.000
21.59.01309,86-0,25%200
21.59.01310,13-0,16%100
21.59.01310,17-0,15%100
21.58.59310,71+0,02%300
OraValoreVar.%Volume
21.58.54311,14+0,16%100
21.58.53310,71+0,02%100
21.58.51309,86-0,25%100
21.58.49311,57+0,30%200
21.58.49310,71+0,02%400
21.58.44310,715+0,02%300
21.58.37311,58+0,30%300
21.58.34310,565-0,02%200
21.58.33310,48-0,05%708
21.58.32310,73+0,03%100
21.58.31310,76+0,04%100
21.58.31310,77+0,04%100
21.58.29310,225-0,13%700
21.58.22310,675+0,01%100
21.58.22310,44-0,06%416
21.58.21310,675+0,01%100
21.58.20310,61-0,01%100
21.58.19310,60-0,01%100
21.58.18310,37-0,09%129
21.58.18310,45-0,06%455
21.58.11310,29-0,11%100
21.58.07310,295-0,11%100
21.58.07310,60-0,01%100
21.58.05310,56-0,03%100
21.58.05310,54-0,03%100
21.58.05310,41-0,07%200
21.58.05310,295-0,11%200
21.57.59310,25-0,13%100
21.57.59309,995-0,21%200
21.57.59310,01-0,20%250
OraValoreVar.%Volume
21.57.59310,02-0,20%200
21.57.59310,04-0,19%100
21.57.59310,30-0,11%100
21.57.59309,99-0,21%100
21.57.59310,10-0,17%100
21.57.59310,30-0,11%100
21.57.59310,51-0,04%100
21.57.59310,23-0,13%100
21.57.58310,47-0,05%200
21.57.53310,78+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```