Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bel Fuse

Mercato: NASDAQ - National

297,75
+2,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.55297,75-0,08%100
21.59.52298,14+0,05%100
21.59.42297,98INV.100
21.59.39296,98-0,34%100
21.59.35297,61-0,12%100
21.59.13296,72-0,42%200
21.59.13296,812-0,39%100
21.59.12297,115-0,29%181
21.58.58298,20+0,07%100
21.58.48297,64-0,11%100
21.58.43298,55+0,19%100
21.58.20297,05-0,31%100
21.58.20297,08-0,30%100
21.58.20296,91-0,36%100
21.57.54298,26+0,09%100
21.57.35297,48-0,17%100
21.57.33297,82-0,05%100
21.57.33297,83-0,05%100
21.57.26297,47-0,17%200
21.57.26297,225-0,25%100
21.57.26297,19-0,27%309
21.57.26297,21-0,26%100
21.57.26297,17-0,27%100
21.57.26297,12-0,29%100
21.57.26297,175-0,27%100
21.57.26296,91-0,36%200
21.57.26297,16-0,28%100
21.57.26297,29-0,23%100
21.57.26296,91-0,36%200
21.57.26297,16-0,28%100
OraValoreVar.%Volume
21.57.26296,91-0,36%200
21.57.26297,42-0,19%100
21.57.26297,44-0,18%100
21.57.26297,41-0,19%100
21.57.26296,91-0,36%100
21.57.18296,42-0,52%100
21.56.57297,13-0,29%100
21.56.47296,42-0,52%200
21.56.18295,37-0,88%300
21.56.11296,465-0,51%100
21.56.11296,42-0,52%221
21.56.11296,295-0,57%100
21.55.46295,94-0,68%100
21.55.39296,26-0,58%100
21.55.39296,32-0,56%100
21.55.33296,02-0,66%100
21.55.00295,88-0,70%100
21.55.00295,82-0,72%100
21.55.00295,38-0,87%104
21.54.51295,53-0,82%100
21.54.51295,44-0,85%100
21.54.51295,495-0,83%100
21.54.40295,87-0,71%100
21.53.57295,49-0,84%100
21.53.39296,10-0,63%100
21.51.33296,465-0,51%100
21.49.45295,95-0,68%100
21.48.52296,34-0,55%100
21.46.45295,91-0,69%100
21.46.45295,75-0,75%100
OraValoreVar.%Volume
21.46.45295,97-0,67%200
21.45.04295,23-0,92%100
21.44.33295,44-0,85%100
21.44.10295,34-0,89%100
21.44.10295,35-0,88%200
21.43.37295,97-0,67%286
21.43.29295,28-0,91%300
21.43.29295,00-1,00%100
21.43.29295,28-0,91%100
21.43.29295,31-0,90%324
21.43.29295,00-1,00%380
21.43.26295,11-0,96%100
21.43.26295,00-1,00%299
21.43.26295,12-0,96%100
21.43.13295,155-0,95%100
21.43.13295,00-1,00%564
21.43.13295,26-0,91%100
21.43.13295,31-0,90%112
21.43.13295,20-0,93%100
21.43.13295,22-0,93%100
21.43.13295,00-1,00%841
21.43.13295,05-0,98%100
21.42.32294,96-1,01%100
21.41.02295,235-0,92%200
21.34.58294,32-1,23%100
21.34.58294,31-1,23%101
21.30.00294,37-1,21%300
21.30.00294,40-1,20%100
21.24.21295,62-0,79%100
21.02.49296,00-0,66%280
OraValoreVar.%Volume
21.02.23296,17-0,61%200
21.01.48295,54-0,82%100
20.59.23295,105-0,96%500
20.55.05294,40-1,20%100
20.55.05294,425-1,19%100
20.55.05294,445-1,19%100
20.55.04294,65-1,12%100
20.55.04294,50-1,17%100
20.55.04294,65-1,12%100
20.54.16295,675-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```