Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Bel Fuse

Mercato: NASDAQ - National

297,98
+2,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.55297,75+2,51%100
21.59.52298,14+2,64%100
21.59.42297,98+2,59%100
21.59.39296,98+2,24%100
21.59.35297,61+2,46%100
21.59.13296,72+2,16%200
21.59.13296,812+2,19%100
21.59.12297,115+2,29%181
21.58.58298,20+2,66%100
21.58.48297,64+2,47%100
21.58.43298,55+2,79%100
21.58.20297,05+2,27%100
21.58.20297,08+2,28%100
21.58.20296,91+2,22%100
21.57.54298,26+2,69%100
21.57.35297,48+2,42%100
21.57.33297,82+2,53%100
21.57.33297,83+2,54%100
21.57.26297,47+2,41%200
21.57.26297,225+2,33%100
21.57.26297,19+2,32%309
21.57.26297,21+2,32%100
21.57.26297,17+2,31%100
21.57.26297,12+2,29%100
21.57.26297,175+2,31%100
21.57.26296,91+2,22%200
21.57.26297,16+2,31%100
21.57.26297,29+2,35%100
21.57.26296,91+2,22%200
21.57.26297,16+2,31%100
OraValoreVar.%Volume
21.57.26296,91+2,22%200
21.57.26297,42+2,40%100
21.57.26297,44+2,40%100
21.57.26297,41+2,39%100
21.57.26296,91+2,22%100
21.57.18296,42+2,05%100
21.56.57297,13+2,30%100
21.56.47296,42+2,05%200
21.56.18295,37+1,69%300
21.56.11296,465+2,07%100
21.56.11296,42+2,05%221
21.56.11296,295+2,01%100
21.55.46295,94+1,89%100
21.55.39296,26+2,00%100
21.55.39296,32+2,02%100
21.55.33296,02+1,91%100
21.55.00295,88+1,87%100
21.55.00295,82+1,85%100
21.55.00295,38+1,69%104
21.54.51295,53+1,75%100
21.54.51295,44+1,71%100
21.54.51295,495+1,73%100
21.54.40295,87+1,86%100
21.53.57295,49+1,73%100
21.53.39296,10+1,94%100
21.51.33296,465+2,07%100
21.49.45295,95+1,89%100
21.48.52296,34+2,02%100
21.46.45295,91+1,88%100
21.46.45295,75+1,82%100
OraValoreVar.%Volume
21.46.45295,97+1,90%200
21.45.04295,23+1,64%100
21.44.33295,44+1,71%100
21.44.10295,34+1,68%100
21.44.10295,35+1,68%200
21.43.37295,97+1,90%286
21.43.29295,28+1,66%300
21.43.29295,00+1,56%100
21.43.29295,28+1,66%100
21.43.29295,31+1,67%324
21.43.29295,00+1,56%380
21.43.26295,11+1,60%100
21.43.26295,00+1,56%299
21.43.26295,12+1,60%100
21.43.13295,155+1,62%100
21.43.13295,00+1,56%564
21.43.13295,26+1,65%100
21.43.13295,31+1,67%112
21.43.13295,20+1,63%100
21.43.13295,22+1,64%100
21.43.13295,00+1,56%841
21.43.13295,05+1,58%100
21.42.32294,96+1,55%100
21.41.02295,235+1,64%200
21.34.58294,32+1,33%100
21.34.58294,31+1,33%101
21.30.00294,37+1,35%300
21.30.00294,40+1,36%100
21.24.21295,62+1,78%100
21.02.49296,00+1,91%280
OraValoreVar.%Volume
21.02.23296,17+1,97%200
21.01.48295,54+1,75%100
20.59.23295,105+1,60%500
20.55.05294,40+1,36%100
20.55.05294,425+1,37%100
20.55.05294,445+1,37%100
20.55.04294,65+1,44%100
20.55.04294,50+1,39%100
20.55.04294,65+1,44%100
20.54.16295,675+1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```