Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Bell Food

ISIN: CH0315966322 - Mercato: Swiss Exchange

263
+2,53%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57263,00+2,53%2.107
17.12.30262,50+2,34%2
16.58.00263,00+2,53%22
16.34.02263,00+2,53%45
16.34.02262,50+2,34%13
16.34.00262,50+2,34%27
16.11.34262,00+2,14%56
16.03.49263,00+2,53%1
16.00.55262,00+2,14%75
16.00.55262,50+2,34%17
15.44.39262,50+2,34%47
15.36.43263,00+2,53%8
15.36.43263,50+2,73%19
15.33.39263,00+2,53%6
15.32.01262,00+2,14%12
15.31.21262,50+2,34%72
15.24.35262,00+2,14%6
15.10.55260,00+1,36%937
15.10.55260,50+1,56%63
15.10.55261,00+1,75%31
15.08.48261,00+1,75%150
15.08.43260,50+1,56%150
15.08.18261,00+1,75%143
15.07.54261,50+1,95%101
15.05.44262,50+2,34%38
15.05.44262,00+2,14%12
15.05.44261,50+1,95%74
15.05.41262,00+2,14%5
15.05.39263,00+2,53%24
15.05.39261,50+1,95%4
OraValoreVar.%Volume
15.05.39263,00+2,53%215
15.05.39262,50+2,34%52
15.05.39262,00+2,14%29
15.05.39261,50+1,95%16
15.05.39262,00+2,14%113
15.05.39261,50+1,95%131
14.31.02261,00+1,75%4
14.14.03260,00+1,36%65
11.36.22259,50+1,17%55
11.34.59260,00+1,36%12
11.20.18259,00+0,97%11
11.20.18259,50+1,17%41
11.20.16259,00+0,97%34
11.20.15258,50+0,78%192
11.20.15257,50+0,39%52
11.16.48257,00+0,19%16
11.16.48256,50INV.10
11.16.48256,00-0,19%30
11.15.10256,50INV.9
10.07.58257,00+0,19%1
10.00.21256,50INV.51
10.00.21257,00+0,19%28
10.00.21256,00-0,19%11
9.00.13257,50+0,39%7
9.00.11257,00+0,19%5
17.31.02256,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```