Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bell Food

ISIN: CH0315966322 - Mercato: Swiss Exchange

203,5
-0,25%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45203,50-0,25%1.135
17.19.45202,50-0,74%33
17.04.33203,00-0,49%36
17.04.33202,50-0,74%7
17.02.36203,00-0,49%5
17.02.36202,50-0,74%57
17.02.36202,00-0,98%272
17.02.33202,50-0,74%95
16.42.39204,00INV.1
16.20.33203,00-0,49%38
16.09.43204,00INV.9
15.51.16203,00-0,49%9
15.42.46203,00-0,49%27
15.42.46203,50-0,25%8
15.42.46202,50-0,74%2
15.06.21204,00INV.26
15.01.02203,50-0,25%39
14.27.23204,00INV.2
13.51.17204,50+0,25%2
13.45.41203,50-0,25%3
13.40.51204,00INV.26
11.31.10203,00-0,49%8
11.25.20204,00INV.2
11.20.36203,50-0,25%7
11.17.57203,00-0,49%7
11.10.03204,00INV.20
11.08.14204,00INV.90
11.08.14203,50-0,25%83
11.08.14204,50+0,25%27
10.59.49203,00-0,49%9
OraValoreVar.%Volume
10.58.31203,50-0,25%1
10.43.44203,00-0,49%9
10.36.47203,50-0,25%9
10.21.11203,00-0,49%10
10.01.57202,00-0,98%11
9.48.56202,50-0,74%26
9.43.42203,00-0,49%12
9.43.39203,50-0,25%27
9.37.28204,50+0,25%8
9.35.17204,00INV.27
9.34.45203,50-0,25%33
9.34.44202,50-0,74%45
9.34.44203,50-0,25%19
9.00.50202,50-0,74%12
17.31.28204,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```