Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Bell Food

ISIN: CH0315966322 - Mercato: Swiss Exchange

179,6
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05179,60INV.1.305
17.19.33179,80+0,11%17
17.19.31179,40-0,11%1
17.06.23179,60INV.9
17.06.19179,20-0,22%19
17.06.17179,60INV.1
17.00.08179,80+0,11%5
15.35.18180,00+0,22%5
15.15.34180,40+0,45%20
14.30.59180,80+0,67%17
14.19.06181,00+0,78%112
14.17.36181,00+0,78%78
14.17.36181,20+0,89%220
14.17.36181,20+0,89%46
13.50.00181,60+1,11%32
13.26.20181,80+1,22%50
12.25.38181,40+1,00%11
11.42.15181,20+0,89%40
11.41.36181,60+1,11%14
11.41.36181,20+0,89%36
11.32.35180,80+0,67%72
10.51.34181,20+0,89%5
10.51.34180,80+0,67%1
10.39.41181,20+0,89%25
10.39.41181,40+1,00%5
10.33.55181,80+1,22%5
9.54.13181,40+1,00%4
9.54.13181,60+1,11%16
9.47.30182,00+1,34%3
9.42.45181,60+1,11%5
OraValoreVar.%Volume
9.36.51181,20+0,89%68
9.30.02181,60+1,11%4
9.23.56182,00+1,34%5
9.19.15181,60+1,11%15
9.18.20182,00+1,34%1
9.18.02181,60+1,11%22
9.17.35181,40+1,00%4
9.16.53181,20+0,89%6
9.11.24181,00+0,78%1
9.01.20180,80+0,67%8
17.31.06181,20+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```