Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bell Food

ISIN: CH0315966322 - Mercato: Swiss Exchange

222
-1,11%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.19.10222,00-1,11%8
17.15.23221,00-1,56%17
17.15.23221,50-1,34%41
17.05.13220,00-2,00%8
17.01.44220,50-1,78%1
16.50.57221,00-1,56%50
16.50.25220,50-1,78%6
16.48.19221,00-1,56%70
16.48.01221,50-1,34%7
16.43.23222,00-1,11%50
16.43.06221,50-1,34%100
16.08.52222,50-0,89%5
15.50.43221,00-1,56%4
14.47.25222,50-0,89%50
13.45.14221,00-1,56%172
13.39.20222,50-0,89%5
13.38.57221,50-1,34%87
13.38.35222,00-1,11%1
12.10.13222,50-0,89%10
11.14.55223,00-0,67%17
10.54.54224,00-0,22%1
10.51.24223,50-0,45%9
10.44.07224,00-0,22%81
10.34.22223,50-0,45%3
9.17.00224,00-0,22%6
9.14.42224,50INV.6
9.10.06224,00-0,22%5
17.30.22224,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```